CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
724.68
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,024.30 1,182.94 1,024.30 1,180.14 0.0K
09:05 1,180.96 1,180.96 1,168.25 1,180.00 0.0K
09:10 1,179.71 1,181.04 1,167.13 1,167.13 0.0K
09:15 1,169.77 1,171.08 1,155.73 1,165.53 0.0K
09:20 1,158.95 1,167.85 1,156.25 1,157.81 0.0K
09:25 1,158.93 1,174.66 1,158.93 1,165.63 0.0K
09:30 1,165.39 1,166.04 1,150.20 1,166.04 0.0K
09:35 1,163.40 1,172.17 1,162.34 1,172.17 0.0K
09:40 1,173.36 1,173.36 1,165.34 1,172.53 0.0K
09:45 1,170.15 1,179.81 1,161.77 1,164.45 0.0K
09:50 1,166.03 1,177.71 1,166.03 1,171.50 0.0K
09:55 1,170.62 1,171.28 1,160.48 1,160.67 0.0K
10:00 1,160.63 1,169.00 1,160.63 1,164.86 0.0K
10:05 1,165.60 1,165.60 1,160.46 1,161.88 0.0K
10:10 1,162.92 1,170.33 1,162.92 1,169.03 0.0K
10:15 1,169.29 1,181.98 1,169.29 1,181.98 0.0K
10:20 1,184.52 1,190.18 1,184.52 1,187.23 0.0K
10:25 1,188.39 1,196.00 1,188.39 1,191.59 0.0K
10:30 1,192.23 1,194.40 1,189.95 1,194.31 0.0K
10:35 1,194.03 1,207.68 1,189.69 1,207.68 0.0K
10:40 1,209.66 1,217.25 1,207.45 1,215.44 0.0K
10:45 1,214.30 1,219.14 1,207.48 1,207.48 0.0K
10:50 1,206.95 1,207.64 1,198.83 1,203.56 0.0K
10:55 1,203.81 1,209.23 1,203.61 1,205.80 0.0K
11:00 1,204.56 1,210.26 1,204.56 1,207.32 0.0K
11:05 1,206.53 1,206.53 1,199.12 1,202.66 0.0K
11:10 1,202.56 1,217.85 1,200.54 1,217.85 0.0K
11:15 1,216.87 1,220.15 1,212.05 1,217.08 0.0K
11:20 1,217.62 1,226.84 1,217.62 1,222.22 0.0K
11:25 1,222.70 1,236.62 1,222.70 1,236.62 0.0K
11:30 1,235.53 1,240.06 1,232.85 1,238.43 0.0K
11:35 1,237.90 1,239.03 1,232.56 1,237.91 0.0K
11:40 1,237.66 1,238.60 1,223.13 1,224.19 0.0K
11:45 1,224.31 1,237.81 1,224.31 1,235.26 0.0K
11:50 1,236.04 1,238.31 1,234.59 1,237.31 0.0K
11:55 1,237.37 1,237.37 1,225.49 1,225.49 0.0K
12:00 1,225.22 1,233.62 1,225.22 1,229.72 0.0K
12:05 1,228.86 1,229.01 1,224.99 1,225.04 0.0K
12:10 1,224.59 1,227.04 1,224.19 1,226.80 0.0K
12:15 1,226.74 1,227.62 1,221.28 1,227.06 0.0K
12:20 1,227.04 1,228.09 1,225.30 1,225.30 0.0K
12:25 1,224.76 1,229.38 1,224.01 1,226.82 0.0K
12:30 1,226.81 1,231.62 1,226.38 1,229.11 0.0K
12:35 1,226.83 1,228.97 1,222.13 1,224.17 0.0K
12:40 1,224.49 1,224.82 1,220.43 1,222.44 0.0K
12:45 1,222.65 1,228.35 1,220.24 1,228.22 0.0K
12:50 1,229.21 1,233.62 1,226.40 1,232.23 0.0K
12:55 1,232.74 1,234.12 1,229.05 1,229.05 0.0K
13:00 1,228.89 1,230.98 1,227.95 1,230.98 0.0K
13:05 1,231.20 1,231.20 1,228.00 1,229.26 0.0K
13:10 1,229.70 1,231.13 1,223.06 1,230.13 0.0K
13:15 1,230.80 1,231.51 1,229.01 1,231.51 0.0K
13:20 1,230.95 1,230.95 1,224.68 1,224.68 0.0K
13:25 1,224.62 1,231.02 1,224.62 1,227.25 0.0K
13:30 1,227.77 1,238.15 1,227.65 1,235.94 0.0K
13:35 1,234.43 1,235.44 1,231.87 1,232.57 0.0K
13:40 1,232.56 1,232.68 1,225.53 1,227.22 0.0K
13:45 1,225.87 1,232.03 1,225.87 1,230.47 0.0K
13:50 1,229.85 1,231.54 1,225.76 1,229.37 0.0K
13:55 1,230.06 1,231.07 1,229.19 1,229.71 0.0K
14:00 1,231.62 1,231.62 1,224.64 1,224.64 0.0K
14:05 1,223.14 1,234.46 1,223.14 1,234.32 0.0K
14:10 1,234.25 1,236.24 1,232.89 1,235.30 0.0K
14:15 1,234.88 1,238.58 1,233.72 1,233.72 0.0K
14:20 1,231.83 1,237.05 1,229.38 1,237.05 0.0K
14:25 1,237.62 1,237.62 1,231.77 1,231.77 0.0K
14:30 1,231.24 1,231.76 1,222.04 1,222.04 0.0K
14:35 1,221.96 1,222.50 1,215.72 1,219.29 0.0K
14:40 1,219.25 1,220.11 1,213.72 1,217.49 0.0K
14:45 1,215.11 1,220.10 1,213.28 1,220.10 0.0K
14:50 1,222.01 1,222.01 1,216.42 1,220.23 0.0K
14:55 1,222.19 1,228.50 1,222.10 1,222.34 0.0K
15:00 1,220.79 1,223.43 1,220.30 1,223.43 0.0K
15:05 1,222.60 1,224.28 1,213.38 1,214.99 0.0K
15:10 1,215.82 1,220.97 1,215.82 1,220.72 0.0K
15:15 1,222.39 1,225.61 1,220.51 1,224.96 0.0K
15:20 1,224.81 1,229.99 1,223.69 1,227.97 0.0K
15:25 1,227.76 1,233.04 1,227.76 1,232.04 0.0K
15:30 1,230.47 1,233.33 1,223.90 1,230.84 0.0K
15:35 1,233.23 1,234.34 1,223.54 1,229.39 0.0K
15:40 1,231.38 1,239.08 1,229.94 1,229.94 0.0K
15:45 1,232.57 1,232.57 1,217.64 1,218.32 0.0K
15:50 1,218.59 1,225.24 1,214.91 1,217.05 0.0K
15:55 1,216.55 1,216.55 1,204.94 1,204.94 0.0K
16:00 1,204.77 1,209.37 1,200.27 1,209.02 0.0K
16:05 1,209.50 1,212.44 1,205.93 1,208.65 0.0K
16:10 1,208.93 1,210.63 1,201.60 1,201.60 0.0K
16:15 1,201.23 1,210.98 1,198.94 1,207.68 0.0K
16:20 1,207.92 1,207.92 1,200.57 1,203.67 0.0K
16:25 1,203.43 1,203.90 1,196.45 1,198.68 0.0K
16:30 1,198.82 1,213.72 1,198.82 1,208.36 0.0K
16:35 1,208.35 1,208.67 1,203.47 1,204.85 0.0K
16:40 1,205.06 1,209.63 1,203.44 1,208.02 0.0K
16:45 1,207.80 1,209.57 1,205.99 1,206.19 0.0K
16:50 1,206.11 1,213.23 1,206.11 1,210.36 0.0K
16:55 1,211.15 1,217.60 1,211.09 1,217.60 0.0K
17:00 1,217.77 1,223.34 1,216.30 1,220.44 0.0K
17:05 1,221.32 1,230.35 1,217.89 1,230.35 0.0K
17:10 1,230.42 1,232.50 1,222.85 1,222.85 0.0K
17:15 1,220.15 1,225.89 1,219.23 1,225.45 0.0K
17:20 1,226.30 1,232.02 1,224.12 1,232.01 0.0K
17:25 1,231.31 1,238.58 1,229.27 1,238.58 0.0K
17:30 1,239.38 1,239.67 1,239.38 1,239.67 0.0K
17:35 1,239.67 1,242.37 1,239.67 1,242.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음