CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
835.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 307.38 339.52 307.38 338.24 0.0K
09:05 336.56 336.56 321.83 321.83 0.0K
09:10 322.60 327.05 316.77 322.80 0.0K
09:15 326.64 334.52 326.64 329.55 0.0K
09:20 328.36 333.91 324.82 333.07 0.0K
09:25 333.40 335.80 323.91 329.82 0.0K
09:30 327.62 332.81 326.67 332.81 0.0K
09:35 333.92 339.89 329.81 329.81 0.0K
09:40 329.74 333.18 328.82 328.82 0.0K
09:45 329.81 329.81 315.69 315.69 0.0K
09:50 315.52 316.36 312.54 313.63 0.0K
09:55 313.83 313.83 305.13 305.13 0.0K
10:00 303.99 303.99 290.29 296.01 0.0K
10:05 297.87 307.44 297.12 306.93 0.0K
10:10 306.72 306.72 302.01 304.45 0.0K
10:15 303.60 304.87 293.55 293.55 0.0K
10:20 292.75 292.75 288.67 289.11 0.0K
10:25 287.78 293.01 287.11 289.90 0.0K
10:30 289.71 289.73 281.39 281.46 0.0K
10:35 280.20 284.74 278.16 284.56 0.0K
10:40 284.30 284.30 276.02 277.27 0.0K
10:45 280.62 281.78 277.22 277.22 0.0K
10:50 277.84 278.13 268.17 268.70 0.0K
10:55 269.31 274.26 265.67 273.11 0.0K
11:00 273.96 275.06 269.60 271.82 0.0K
11:05 272.14 272.14 260.69 260.69 0.0K
11:10 258.73 259.93 255.33 258.00 0.0K
11:15 258.70 261.47 257.69 260.09 0.0K
11:20 260.54 268.54 260.54 268.14 0.0K
11:25 268.07 272.63 268.07 272.63 0.0K
11:30 272.66 275.62 269.78 275.62 0.0K
11:35 275.38 277.79 273.90 275.76 0.0K
11:40 275.59 278.41 273.28 278.41 0.0K
11:45 278.56 282.40 278.52 278.96 0.0K
11:50 277.51 286.51 274.39 286.51 0.0K
11:55 287.72 301.35 287.18 301.28 0.0K
12:00 301.46 301.95 295.28 297.79 0.0K
12:05 299.10 299.10 293.91 295.13 0.0K
12:10 294.08 296.05 291.52 296.05 0.0K
12:15 296.28 297.12 294.03 297.12 0.0K
12:20 296.81 301.71 296.81 299.46 0.0K
12:25 299.79 303.31 299.03 302.11 0.0K
12:30 301.51 307.16 299.29 306.65 0.0K
12:35 306.62 309.64 306.62 307.63 0.0K
12:40 307.75 308.45 305.64 306.92 0.0K
12:45 306.67 307.52 304.91 306.29 0.0K
12:50 305.92 308.67 300.78 308.67 0.0K
12:55 308.68 310.26 304.48 304.79 0.0K
13:00 305.67 306.16 298.68 299.15 0.0K
13:05 299.23 304.54 297.88 304.54 0.0K
13:10 304.94 305.73 300.75 301.03 0.0K
13:15 301.07 301.07 293.34 293.34 0.0K
13:20 292.75 293.34 289.20 290.92 0.0K
13:25 291.07 291.53 285.49 285.49 0.0K
13:30 285.27 287.53 284.81 286.90 0.0K
13:35 287.20 288.49 285.20 288.00 0.0K
13:40 287.35 290.98 287.21 290.75 0.0K
13:45 290.51 290.51 284.76 284.76 0.0K
13:50 282.67 285.09 280.26 285.09 0.0K
13:55 284.98 292.14 283.86 291.18 0.0K
14:00 291.56 293.98 290.61 293.10 0.0K
14:05 292.90 293.62 290.55 293.12 0.0K
14:10 293.23 294.58 292.34 293.86 0.0K
14:15 293.75 295.86 291.35 291.47 0.0K
14:20 291.82 296.03 290.51 291.00 0.0K
14:25 291.78 293.97 290.77 293.30 0.0K
14:30 293.44 299.82 293.44 299.64 0.0K
14:35 301.51 305.51 301.51 304.67 0.0K
14:40 303.27 303.27 294.03 294.03 0.0K
14:45 294.37 295.96 291.32 295.35 0.0K
14:50 294.87 294.91 292.52 293.71 0.0K
14:55 294.94 295.35 288.45 288.66 0.0K
15:00 288.89 292.74 288.60 292.23 0.0K
15:05 292.08 292.11 281.59 281.59 0.0K
15:10 280.75 280.75 275.86 278.72 0.0K
15:15 278.52 278.93 276.31 277.08 0.0K
15:20 277.09 278.04 271.89 273.35 0.0K
15:25 273.58 277.84 272.61 274.03 0.0K
15:30 274.37 277.17 268.95 273.73 0.0K
15:35 277.80 294.14 277.80 294.14 0.0K
15:40 293.03 295.41 282.55 295.41 0.0K
15:45 294.94 303.08 294.94 303.08 0.0K
15:50 302.93 306.69 297.34 306.69 0.0K
15:55 306.09 306.09 301.11 303.22 0.0K
16:00 301.38 301.38 294.68 299.24 0.0K
16:05 299.47 310.43 298.49 309.59 0.0K
16:10 311.21 312.37 299.90 305.19 0.0K
16:15 306.41 309.74 300.38 300.38 0.0K
16:20 298.75 298.75 279.20 282.93 0.0K
16:25 284.63 289.14 284.63 287.37 0.0K
16:30 286.68 297.78 286.68 296.93 0.0K
16:35 297.63 299.87 296.27 298.14 0.0K
16:40 298.22 304.37 294.42 304.37 0.0K
16:45 305.61 310.75 305.61 306.40 0.0K
16:50 306.64 306.64 297.66 300.16 0.0K
16:55 300.19 300.31 295.12 295.21 0.0K
17:00 295.47 308.47 295.43 295.93 0.0K
17:05 296.08 296.08 292.49 292.49 0.0K
17:10 290.35 294.38 290.35 291.26 0.0K
17:15 290.41 293.95 289.03 293.77 0.0K
17:20 294.20 295.85 290.74 293.26 0.0K
17:25 293.32 299.87 293.32 297.19 0.0K
17:30 297.77 297.95 297.77 297.95 0.0K
17:35 297.95 297.95 295.99 297.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음