CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
835.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 396.82 396.82 365.03 369.38 0.0K
09:05 367.97 373.22 367.17 368.67 0.0K
09:10 368.43 375.98 368.43 369.70 0.0K
09:15 369.86 369.86 362.42 362.42 0.0K
09:20 362.61 365.73 362.12 364.34 0.0K
09:25 364.45 364.51 358.47 358.47 0.0K
09:30 358.56 363.75 357.65 361.31 0.0K
09:35 361.06 368.32 359.07 367.54 0.0K
09:40 368.38 368.79 362.81 364.61 0.0K
09:45 364.74 365.65 361.43 362.20 0.0K
09:50 361.92 361.92 355.35 355.79 0.0K
09:55 355.40 356.19 352.90 356.19 0.0K
10:00 356.02 356.62 351.22 351.22 0.0K
10:05 350.39 352.13 348.35 348.35 0.0K
10:10 348.97 351.69 348.19 349.63 0.0K
10:15 349.39 350.55 348.00 349.54 0.0K
10:20 349.76 354.37 349.25 353.41 0.0K
10:25 353.02 382.12 353.02 371.48 0.0K
10:30 371.26 377.98 368.05 368.05 0.0K
10:35 368.85 369.71 365.86 368.16 0.0K
10:40 368.58 384.55 368.52 381.27 0.0K
10:45 381.16 381.16 372.96 375.51 0.0K
10:50 375.76 377.22 365.79 366.56 0.0K
10:55 367.32 368.77 365.06 365.20 0.0K
11:00 366.02 368.57 364.30 364.30 0.0K
11:05 365.76 367.24 363.18 366.95 0.0K
11:10 367.41 370.90 366.36 370.40 0.0K
11:15 370.07 373.24 368.29 373.24 0.0K
11:20 372.42 374.26 371.73 374.26 0.0K
11:25 374.39 378.11 373.32 374.12 0.0K
11:30 373.24 373.24 369.00 369.46 0.0K
11:35 369.43 374.30 369.43 373.77 0.0K
11:40 373.58 373.63 370.42 372.07 0.0K
11:45 371.66 373.05 371.44 373.05 0.0K
11:50 373.91 376.32 373.39 375.72 0.0K
11:55 375.86 377.18 371.67 371.67 0.0K
12:00 371.20 377.51 370.41 377.51 0.0K
12:05 377.80 379.00 377.39 377.47 0.0K
12:10 377.30 377.31 373.67 373.67 0.0K
12:15 373.67 379.11 372.75 378.89 0.0K
12:20 378.80 378.80 375.86 376.03 0.0K
12:25 375.34 375.54 374.11 374.11 0.0K
12:30 374.32 376.93 373.73 376.93 0.0K
12:35 376.68 376.72 373.39 373.82 0.0K
12:40 373.92 375.51 373.37 374.72 0.0K
12:45 374.51 378.96 374.28 378.11 0.0K
12:50 378.30 379.07 377.46 377.46 0.0K
12:55 378.96 378.96 374.80 375.03 0.0K
13:00 375.62 376.47 374.19 374.60 0.0K
13:05 374.00 377.14 374.00 376.98 0.0K
13:10 377.01 377.24 374.28 374.75 0.0K
13:15 374.85 375.42 374.25 375.29 0.0K
13:20 375.37 375.62 373.95 375.24 0.0K
13:25 375.22 378.12 375.22 377.27 0.0K
13:30 377.07 377.19 376.02 376.02 0.0K
13:35 375.96 376.04 373.50 374.14 0.0K
13:40 374.33 376.10 374.32 376.10 0.0K
13:45 376.02 376.25 375.18 375.71 0.0K
13:50 376.20 376.20 374.32 375.16 0.0K
13:55 375.23 376.27 374.89 375.91 0.0K
14:00 376.12 378.58 376.12 378.58 0.0K
14:05 378.70 382.94 378.60 382.94 0.0K
14:10 384.33 384.56 382.85 383.56 0.0K
14:15 383.22 383.30 379.53 379.53 0.0K
14:20 379.50 380.79 378.32 380.56 0.0K
14:25 380.71 382.21 380.20 380.20 0.0K
14:30 380.06 381.15 378.82 379.67 0.0K
14:35 379.85 380.65 376.43 376.43 0.0K
14:40 376.44 376.66 372.28 372.28 0.0K
14:45 372.47 373.57 371.66 373.19 0.0K
14:50 373.05 375.08 370.89 375.08 0.0K
14:55 374.88 377.32 374.88 376.29 0.0K
15:00 375.89 375.89 369.11 371.16 0.0K
15:05 371.16 372.08 369.43 371.73 0.0K
15:10 371.19 372.44 370.75 370.79 0.0K
15:15 369.96 369.96 368.04 368.71 0.0K
15:20 368.56 368.56 365.39 366.19 0.0K
15:25 366.76 369.44 366.76 368.74 0.0K
15:30 368.50 374.03 368.50 373.65 0.0K
15:35 373.13 377.47 372.34 376.61 0.0K
15:40 377.60 378.91 375.93 376.55 0.0K
15:45 376.65 376.65 373.60 376.18 0.0K
15:50 375.63 375.63 369.98 370.47 0.0K
15:55 370.33 374.62 369.61 371.70 0.0K
16:00 371.46 372.18 369.01 372.15 0.0K
16:05 371.87 379.18 371.87 376.57 0.0K
16:10 376.78 376.92 372.66 372.87 0.0K
16:15 372.39 372.94 369.94 371.42 0.0K
16:20 373.05 377.70 373.05 375.56 0.0K
16:25 375.18 376.17 370.05 370.86 0.0K
16:30 370.15 372.22 369.47 370.41 0.0K
16:35 370.87 371.18 367.99 370.82 0.0K
16:40 371.03 374.92 371.03 374.68 0.0K
16:45 375.26 375.49 372.37 374.02 0.0K
16:50 373.36 375.96 372.14 375.57 0.0K
16:55 375.15 377.15 374.13 376.94 0.0K
17:00 377.84 381.10 377.76 380.85 0.0K
17:05 379.81 384.25 379.81 384.25 0.0K
17:10 383.95 385.49 383.57 385.05 0.0K
17:15 385.14 386.31 382.90 386.31 0.0K
17:20 385.82 389.83 384.36 389.83 0.0K
17:25 390.08 395.80 390.08 395.80 0.0K
17:30 395.89 395.89 395.89 395.89 0.0K
17:35 395.89 395.89 394.59 394.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음