CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
835.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 526.97 556.17 526.97 554.33 0.0K
09:05 553.86 559.53 552.43 552.80 0.0K
09:10 553.68 555.58 551.70 554.48 0.0K
09:15 555.52 556.20 553.48 555.62 0.0K
09:20 555.37 561.89 553.90 560.71 0.0K
09:25 560.88 562.18 559.59 562.18 0.0K
09:30 561.39 562.04 554.88 555.81 0.0K
09:35 554.98 556.53 553.03 553.48 0.0K
09:40 553.81 555.70 551.44 551.44 0.0K
09:45 551.46 552.49 549.57 549.57 0.0K
09:50 549.30 551.46 548.19 551.32 0.0K
09:55 551.14 551.14 549.02 549.15 0.0K
10:00 549.07 551.41 548.35 549.81 0.0K
10:05 550.36 552.26 548.87 548.87 0.0K
10:10 549.67 550.41 547.66 548.91 0.0K
10:15 548.80 551.93 548.80 551.72 0.0K
10:20 551.31 551.31 549.15 549.81 0.0K
10:25 549.91 553.45 548.91 552.87 0.0K
10:30 553.26 558.19 552.52 558.19 0.0K
10:35 558.32 558.72 557.09 558.52 0.0K
10:40 559.04 561.16 558.73 561.12 0.0K
10:45 561.27 561.59 557.70 557.70 0.0K
10:50 557.59 557.59 555.31 557.24 0.0K
10:55 557.19 560.31 557.19 560.31 0.0K
11:00 560.08 562.74 560.08 560.51 0.0K
11:05 560.72 563.04 560.61 560.61 0.0K
11:10 560.77 564.00 560.03 564.00 0.0K
11:15 563.85 565.13 561.89 562.11 0.0K
11:20 561.51 566.92 561.51 566.73 0.0K
11:25 566.62 572.64 566.48 572.33 0.0K
11:30 572.15 575.84 572.15 574.82 0.0K
11:35 574.48 574.48 571.36 572.88 0.0K
11:40 573.03 574.98 573.03 573.93 0.0K
11:45 573.87 574.13 572.59 573.03 0.0K
11:50 572.90 574.79 572.90 574.20 0.0K
11:55 574.66 575.44 570.29 570.52 0.0K
12:00 568.63 569.92 567.49 569.81 0.0K
12:05 569.89 569.89 567.15 568.27 0.0K
12:10 568.05 570.87 568.05 570.59 0.0K
12:15 570.76 571.34 569.51 569.81 0.0K
12:20 569.60 569.60 566.86 567.50 0.0K
12:25 568.30 569.31 568.14 568.94 0.0K
12:30 569.02 572.27 569.02 571.54 0.0K
12:35 571.52 572.19 571.50 572.13 0.0K
12:40 572.16 572.73 569.97 571.55 0.0K
12:45 571.52 572.81 571.29 572.81 0.0K
12:50 572.87 573.11 566.61 566.61 0.0K
12:55 566.81 566.81 563.88 564.17 0.0K
13:00 564.70 564.70 560.24 560.49 0.0K
13:05 560.53 561.42 558.55 559.20 0.0K
13:10 559.14 560.65 557.51 557.51 0.0K
13:15 557.96 560.73 557.96 560.62 0.0K
13:20 560.87 563.59 557.47 563.59 0.0K
13:25 563.52 566.66 563.52 566.47 0.0K
13:30 566.29 567.32 564.22 567.32 0.0K
13:35 567.32 571.82 565.97 571.82 0.0K
13:40 572.28 573.39 571.38 572.52 0.0K
13:45 572.27 573.80 570.56 573.77 0.0K
13:50 573.86 575.24 572.60 572.60 0.0K
13:55 572.49 573.13 571.59 572.23 0.0K
14:00 571.98 576.42 571.98 573.21 0.0K
14:05 572.80 572.82 568.63 570.30 0.0K
14:10 569.96 572.16 568.72 571.16 0.0K
14:15 571.67 573.97 571.67 572.06 0.0K
14:20 571.62 574.27 571.20 574.27 0.0K
14:25 574.12 575.15 573.34 575.04 0.0K
14:30 575.06 576.94 574.11 576.46 0.0K
14:35 576.57 576.60 574.62 576.21 0.0K
14:40 576.37 576.94 575.49 576.78 0.0K
14:45 576.97 579.42 576.97 579.00 0.0K
14:50 578.99 580.28 578.35 578.35 0.0K
14:55 578.23 579.06 577.06 578.36 0.0K
15:00 578.00 581.60 577.98 581.23 0.0K
15:05 581.25 582.61 580.41 580.61 0.0K
15:10 580.68 582.84 580.48 582.36 0.0K
15:15 582.47 584.64 582.47 583.18 0.0K
15:20 582.32 582.95 580.46 580.93 0.0K
15:25 580.91 582.14 580.58 581.65 0.0K
15:30 581.72 583.96 578.46 578.73 0.0K
15:35 578.86 580.83 577.71 578.60 0.0K
15:40 578.22 582.21 578.22 581.95 0.0K
15:45 582.20 584.28 578.92 578.92 0.0K
15:50 578.58 580.03 577.56 579.80 0.0K
15:55 579.70 579.70 576.40 576.40 0.0K
16:00 576.55 576.55 566.51 569.31 0.0K
16:05 569.46 574.10 569.46 573.55 0.0K
16:10 573.22 573.49 571.14 572.96 0.0K
16:15 572.64 572.82 568.62 569.01 0.0K
16:20 568.23 570.47 565.54 566.70 0.0K
16:25 566.88 569.23 566.18 566.18 0.0K
16:30 566.02 566.77 560.50 562.25 0.0K
16:35 562.64 570.55 562.64 570.41 0.0K
16:40 570.08 570.08 565.25 568.93 0.0K
16:45 568.01 570.07 566.76 566.76 0.0K
16:50 566.52 566.52 560.20 561.37 0.0K
16:55 561.89 564.72 561.53 563.58 0.0K
17:00 563.15 566.64 563.15 566.60 0.0K
17:05 566.46 566.80 561.65 561.98 0.0K
17:10 561.92 561.92 560.09 561.18 0.0K
17:15 561.29 561.88 560.30 561.58 0.0K
17:20 561.21 561.73 556.57 556.57 0.0K
17:25 556.64 556.64 550.60 551.22 0.0K
17:30 550.60 550.99 550.60 550.99 0.0K
17:35 550.99 553.27 550.99 553.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음