CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
835.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 682.33 698.40 682.33 695.09 0.0K
09:05 695.16 695.16 681.96 683.25 0.0K
09:10 683.92 685.68 680.90 684.30 0.0K
09:15 684.01 684.01 676.84 676.84 0.0K
09:20 676.56 679.03 671.23 673.17 0.0K
09:25 672.75 673.49 668.24 668.28 0.0K
09:30 667.07 671.67 664.68 670.75 0.0K
09:35 670.60 670.60 663.60 663.60 0.0K
09:40 663.96 667.95 663.18 664.17 0.0K
09:45 664.15 668.57 662.89 667.26 0.0K
09:50 667.27 667.78 664.70 665.06 0.0K
09:55 665.37 668.94 664.12 666.66 0.0K
10:00 666.02 666.47 653.66 656.05 0.0K
10:05 655.94 659.70 652.68 655.52 0.0K
10:10 653.18 653.18 646.74 646.77 0.0K
10:15 648.13 652.06 645.91 646.37 0.0K
10:20 646.21 646.21 640.36 645.61 0.0K
10:25 646.84 653.32 645.69 645.69 0.0K
10:30 645.87 645.87 638.44 642.66 0.0K
10:35 644.76 644.76 641.53 642.65 0.0K
10:40 641.57 644.07 638.70 643.84 0.0K
10:45 644.15 646.67 641.76 644.99 0.0K
10:50 644.50 647.70 644.27 645.06 0.0K
10:55 643.41 644.00 639.03 644.00 0.0K
11:00 643.46 644.24 633.59 635.68 0.0K
11:05 635.59 639.90 633.40 633.41 0.0K
11:10 634.16 634.44 626.92 628.69 0.0K
11:15 629.11 630.89 621.70 622.64 0.0K
11:20 622.59 623.68 616.19 616.19 0.0K
11:25 615.84 620.60 611.37 620.59 0.0K
11:30 619.69 624.88 619.29 623.11 0.0K
11:35 624.15 627.69 622.90 623.20 0.0K
11:40 621.52 624.78 621.52 624.47 0.0K
11:45 624.60 625.28 621.63 625.28 0.0K
11:50 625.34 632.06 624.20 632.06 0.0K
11:55 631.98 635.37 631.55 634.53 0.0K
12:00 634.67 634.67 627.45 627.51 0.0K
12:05 627.30 627.73 624.07 625.47 0.0K
12:10 624.99 629.28 623.98 629.28 0.0K
12:15 629.48 635.09 628.18 634.24 0.0K
12:20 634.08 635.03 631.95 632.06 0.0K
12:25 632.59 632.66 630.17 631.01 0.0K
12:30 630.76 636.36 629.96 636.36 0.0K
12:35 636.73 641.27 636.73 640.53 0.0K
12:40 640.70 642.39 640.69 640.69 0.0K
12:45 640.37 647.64 640.37 647.47 0.0K
12:50 647.59 649.86 645.79 649.86 0.0K
12:55 650.24 650.24 647.05 649.92 0.0K
13:00 651.95 653.39 649.58 653.20 0.0K
13:05 654.22 654.22 652.59 653.03 0.0K
13:10 653.01 655.09 653.01 653.35 0.0K
13:15 653.45 654.76 651.97 653.56 0.0K
13:20 653.30 654.82 646.91 646.91 0.0K
13:25 647.60 650.34 647.60 649.93 0.0K
13:30 649.73 651.22 648.22 648.22 0.0K
13:35 648.14 654.01 648.14 652.10 0.0K
13:40 652.03 655.35 651.09 655.35 0.0K
13:45 655.20 655.83 651.68 651.68 0.0K
13:50 650.28 650.28 645.88 648.47 0.0K
13:55 649.08 657.15 649.08 657.01 0.0K
14:00 656.57 656.82 653.97 655.09 0.0K
14:05 656.29 661.01 656.13 659.94 0.0K
14:10 659.67 660.63 655.73 656.56 0.0K
14:15 657.31 659.32 656.31 659.32 0.0K
14:20 659.61 659.73 657.12 658.87 0.0K
14:25 658.24 658.33 656.34 657.77 0.0K
14:30 657.93 658.56 656.75 658.01 0.0K
14:35 658.95 663.49 658.86 661.46 0.0K
14:40 661.91 666.10 661.91 666.10 0.0K
14:45 666.12 667.68 665.04 666.68 0.0K
14:50 666.32 668.67 665.54 668.67 0.0K
14:55 668.57 671.96 668.46 670.08 0.0K
15:00 670.24 672.03 669.67 669.67 0.0K
15:05 669.73 669.74 668.04 668.25 0.0K
15:10 668.30 668.97 665.62 665.71 0.0K
15:15 665.45 665.65 659.10 660.49 0.0K
15:20 660.57 660.66 658.30 659.31 0.0K
15:25 659.28 659.60 653.66 653.66 0.0K
15:30 653.42 660.30 653.42 659.80 0.0K
15:35 660.04 660.54 657.13 660.54 0.0K
15:40 660.11 660.56 652.85 652.99 0.0K
15:45 652.43 652.43 645.94 645.94 0.0K
15:50 645.07 645.07 638.56 641.91 0.0K
15:55 643.00 649.59 641.99 646.86 0.0K
16:00 647.11 648.98 644.09 648.98 0.0K
16:05 648.84 650.49 647.33 648.38 0.0K
16:10 648.30 648.45 644.17 644.73 0.0K
16:15 644.46 660.46 644.46 653.91 0.0K
16:20 654.30 655.56 652.84 653.19 0.0K
16:25 651.67 653.79 650.76 650.76 0.0K
16:30 651.26 652.41 646.96 650.05 0.0K
16:35 650.10 650.10 644.82 645.15 0.0K
16:40 646.24 647.77 641.98 641.98 0.0K
16:45 641.94 651.48 641.94 650.88 0.0K
16:50 651.26 651.26 647.54 649.64 0.0K
16:55 650.02 656.33 650.02 656.33 0.0K
17:00 656.43 659.01 654.97 658.78 0.0K
17:05 658.91 663.28 658.91 661.23 0.0K
17:10 660.32 660.32 656.82 659.00 0.0K
17:15 658.71 658.71 654.32 654.37 0.0K
17:20 654.50 656.46 654.47 655.96 0.0K
17:25 656.35 657.02 654.31 655.13 0.0K
17:30 655.97 655.97 655.81 655.81 0.0K
17:35 655.81 656.57 654.79 654.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음