CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
835.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 813.17 843.65 813.17 842.99 0.0K
09:05 843.23 843.28 836.08 838.28 0.0K
09:10 837.92 843.93 834.46 842.67 0.0K
09:15 842.80 846.00 839.48 842.57 0.0K
09:20 841.30 849.56 840.94 846.91 0.0K
09:25 846.53 850.07 846.45 847.30 0.0K
09:30 846.68 853.75 845.21 852.94 0.0K
09:35 852.56 857.61 851.29 857.35 0.0K
09:40 856.87 856.87 850.96 850.96 0.0K
09:45 850.24 853.01 849.23 853.01 0.0K
09:50 852.69 859.95 851.04 859.95 0.0K
09:55 859.56 862.32 858.56 858.56 0.0K
10:00 859.41 859.41 850.70 852.85 0.0K
10:05 852.93 857.47 852.62 854.21 0.0K
10:10 852.12 852.53 850.47 852.08 0.0K
10:15 851.98 852.96 848.47 852.96 0.0K
10:20 853.28 854.59 851.54 852.21 0.0K
10:25 852.24 857.99 852.24 857.40 0.0K
10:30 856.68 857.13 854.74 856.16 0.0K
10:35 856.22 858.92 855.94 857.45 0.0K
10:40 857.19 863.56 856.70 863.56 0.0K
10:45 863.54 863.58 860.31 861.08 0.0K
10:50 861.04 861.08 856.84 858.98 0.0K
10:55 859.29 861.69 855.38 855.38 0.0K
11:00 854.67 856.69 851.99 851.99 0.0K
11:05 851.75 856.85 850.77 856.85 0.0K
11:10 856.62 863.11 856.62 862.13 0.0K
11:15 862.19 862.19 858.60 860.52 0.0K
11:20 860.36 864.51 860.36 864.19 0.0K
11:25 864.47 864.47 861.02 861.50 0.0K
11:30 861.27 862.47 860.77 861.34 0.0K
11:35 862.92 864.32 860.28 862.24 0.0K
11:40 862.37 865.96 862.24 865.83 0.0K
11:45 865.72 871.60 862.94 871.21 0.0K
11:50 870.43 875.56 868.27 873.04 0.0K
11:55 873.31 876.54 872.19 873.92 0.0K
12:00 870.41 870.41 865.44 865.44 0.0K
12:05 865.43 867.44 865.43 866.21 0.0K
12:10 866.33 871.70 866.33 871.70 0.0K
12:15 871.87 875.18 871.87 874.69 0.0K
12:20 874.65 877.20 874.44 875.62 0.0K
12:25 875.89 876.03 873.34 874.08 0.0K
12:30 874.00 875.95 873.17 874.41 0.0K
12:35 874.27 874.49 872.77 874.13 0.0K
12:40 874.37 875.14 874.05 874.28 0.0K
12:45 874.70 876.98 871.46 871.46 0.0K
12:50 871.22 871.22 868.19 868.53 0.0K
12:55 868.39 869.02 867.56 867.56 0.0K
13:00 867.41 868.58 866.08 866.69 0.0K
13:05 867.00 867.27 865.01 865.01 0.0K
13:10 865.43 865.43 863.38 863.45 0.0K
13:15 864.00 864.39 862.04 862.48 0.0K
13:20 861.57 861.57 859.27 859.41 0.0K
13:25 859.37 860.11 857.64 859.52 0.0K
13:30 859.80 859.85 854.40 855.27 0.0K
13:35 854.83 856.74 854.55 856.72 0.0K
13:40 857.00 858.34 856.33 857.59 0.0K
13:45 857.20 861.39 855.45 860.79 0.0K
13:50 861.05 861.05 858.95 859.12 0.0K
13:55 859.30 859.30 855.47 855.47 0.0K
14:00 855.97 856.15 853.29 853.29 0.0K
14:05 853.30 853.30 848.85 848.85 0.0K
14:10 848.15 848.37 845.14 846.48 0.0K
14:15 846.70 846.70 840.04 840.04 0.0K
14:20 840.24 841.43 839.40 840.82 0.0K
14:25 840.85 843.88 839.62 842.51 0.0K
14:30 842.68 843.74 833.10 833.10 0.0K
14:35 833.32 833.76 827.48 829.39 0.0K
14:40 829.23 830.25 828.53 828.90 0.0K
14:45 830.05 830.05 824.32 824.32 0.0K
14:50 824.57 826.10 823.09 823.46 0.0K
14:55 823.10 824.02 817.62 818.91 0.0K
15:00 819.19 821.96 817.07 818.97 0.0K
15:05 820.57 823.94 820.57 823.29 0.0K
15:10 824.36 826.25 823.51 823.53 0.0K
15:15 824.13 824.13 818.05 820.23 0.0K
15:20 819.59 820.02 818.00 819.49 0.0K
15:25 819.33 820.37 817.06 817.06 0.0K
15:30 817.44 822.30 816.10 818.63 0.0K
15:35 818.53 819.56 815.34 817.80 0.0K
15:40 816.89 824.29 816.89 822.38 0.0K
15:45 822.32 822.32 815.53 817.30 0.0K
15:50 817.60 823.16 817.60 822.76 0.0K
15:55 823.23 831.79 823.23 831.79 0.0K
16:00 831.63 831.63 825.76 828.94 0.0K
16:05 829.23 829.23 822.38 822.38 0.0K
16:10 823.46 829.09 823.46 829.09 0.0K
16:15 829.14 832.26 828.75 828.87 0.0K
16:20 828.92 831.10 827.53 831.10 0.0K
16:25 829.98 835.38 829.98 833.61 0.0K
16:30 832.74 835.38 831.14 833.93 0.0K
16:35 834.10 834.10 827.71 827.71 0.0K
16:40 828.19 828.19 822.34 823.40 0.0K
16:45 823.29 824.91 821.90 821.90 0.0K
16:50 822.99 825.21 822.14 822.22 0.0K
16:55 822.18 823.26 820.92 823.14 0.0K
17:00 823.51 829.04 823.51 828.76 0.0K
17:05 829.07 830.02 827.89 829.07 0.0K
17:10 828.46 834.42 828.21 833.43 0.0K
17:15 832.94 834.89 832.03 834.89 0.0K
17:20 834.57 834.71 831.31 831.31 0.0K
17:25 831.81 838.98 831.73 838.98 0.0K
17:30 838.60 838.60 838.49 838.49 0.0K
17:35 838.49 847.44 838.49 847.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음