CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
811.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 847.08 871.55 847.08 868.75 0.0K
09:05 868.47 873.32 866.02 871.04 0.0K
09:10 871.26 871.57 864.86 864.86 0.0K
09:15 864.42 866.70 862.45 866.70 0.0K
09:20 865.68 867.03 858.67 860.11 0.0K
09:25 860.18 866.31 860.01 865.56 0.0K
09:30 865.65 865.65 858.92 864.04 0.0K
09:35 864.26 865.76 861.83 862.88 0.0K
09:40 862.32 862.32 857.01 860.04 0.0K
09:45 860.41 860.41 853.76 854.46 0.0K
09:50 853.35 854.34 846.26 846.85 0.0K
09:55 846.64 849.81 845.96 848.31 0.0K
10:00 848.00 854.12 848.00 850.13 0.0K
10:05 850.31 852.95 849.93 850.61 0.0K
10:10 850.76 853.53 850.76 853.09 0.0K
10:15 852.48 852.48 841.09 843.24 0.0K
10:20 843.10 846.95 839.64 846.38 0.0K
10:25 846.32 850.91 846.32 850.55 0.0K
10:30 851.17 851.87 845.27 845.43 0.0K
10:35 845.27 845.69 841.61 845.60 0.0K
10:40 845.32 845.32 837.39 837.95 0.0K
10:45 838.34 838.81 834.26 838.65 0.0K
10:50 838.18 838.18 832.70 833.37 0.0K
10:55 833.99 837.29 833.12 836.14 0.0K
11:00 836.44 836.44 827.72 827.72 0.0K
11:05 828.75 829.72 824.57 826.17 0.0K
11:10 825.99 827.69 824.89 826.60 0.0K
11:15 827.00 829.48 826.53 828.06 0.0K
11:20 827.48 827.56 811.39 813.29 0.0K
11:25 812.34 812.67 804.63 806.02 0.0K
11:30 805.65 814.52 805.65 814.20 0.0K
11:35 814.78 818.77 814.78 818.02 0.0K
11:40 817.82 817.82 813.61 815.14 0.0K
11:45 815.06 817.12 811.40 812.71 0.0K
11:50 813.43 818.27 808.63 818.27 0.0K
11:55 817.98 822.07 817.27 817.60 0.0K
12:00 817.01 820.39 815.12 815.12 0.0K
12:05 814.30 814.30 810.57 811.78 0.0K
12:10 811.95 811.95 804.10 804.10 0.0K
12:15 803.65 807.12 803.65 806.28 0.0K
12:20 806.59 808.86 805.26 808.86 0.0K
12:25 809.06 811.75 808.23 808.67 0.0K
12:30 809.11 809.77 806.63 808.35 0.0K
12:35 808.56 811.27 807.13 808.03 0.0K
12:40 807.83 812.12 807.83 810.43 0.0K
12:45 810.55 811.20 806.90 807.41 0.0K
12:50 806.76 808.53 806.69 807.95 0.0K
12:55 807.75 810.81 807.72 810.40 0.0K
13:00 810.54 811.21 807.77 810.87 0.0K
13:05 809.92 809.92 805.60 806.54 0.0K
13:10 806.49 806.49 802.50 802.50 0.0K
13:15 801.97 803.22 801.41 801.41 0.0K
13:20 789.64 793.25 786.67 791.75 0.0K
13:25 792.07 794.62 791.36 791.43 0.0K
13:30 791.09 795.16 790.00 792.90 0.0K
13:35 793.46 795.61 791.02 793.34 0.0K
13:40 793.40 797.51 702.10 702.10 0.0K
13:45 710.82 713.69 663.32 677.77 0.0K
13:50 679.38 693.04 644.80 672.34 0.0K
13:55 668.55 675.14 633.20 633.20 0.0K
14:00 631.10 642.77 607.73 620.63 0.0K
14:05 625.43 631.26 588.39 628.43 0.0K
14:10 629.06 629.06 587.41 601.44 0.0K
14:15 603.27 617.99 584.18 608.58 0.0K
14:20 607.29 617.14 598.68 615.99 0.0K
14:25 618.82 646.48 618.82 645.12 0.0K
14:30 647.82 655.17 640.49 643.79 0.0K
14:35 644.93 654.08 639.38 639.94 0.0K
14:40 639.28 656.04 636.03 647.24 0.0K
14:45 643.61 643.61 614.39 631.68 0.0K
14:50 630.49 630.49 614.15 622.91 0.0K
14:55 621.59 626.31 611.02 622.17 0.0K
15:00 624.23 624.23 608.88 619.62 0.0K
15:05 613.07 613.07 602.47 608.95 0.0K
15:10 605.83 605.83 593.75 594.68 0.0K
15:15 594.87 604.39 592.72 601.71 0.0K
15:20 606.99 617.26 602.18 610.08 0.0K
15:25 610.25 631.86 610.25 630.80 0.0K
15:30 632.92 664.43 632.92 661.54 0.0K
15:35 658.34 665.92 656.48 656.48 0.0K
15:40 655.38 664.40 653.01 664.40 0.0K
15:45 665.03 665.03 646.80 650.87 0.0K
15:50 650.46 662.07 650.26 658.19 0.0K
15:55 658.86 665.64 658.86 662.70 0.0K
16:00 666.11 687.62 666.11 684.27 0.0K
16:05 684.14 693.39 684.14 690.90 0.0K
16:10 690.67 700.82 682.37 689.80 0.0K
16:15 689.76 689.76 676.87 677.00 0.0K
16:20 674.91 692.95 672.99 692.95 0.0K
16:25 693.84 696.19 679.48 682.04 0.0K
16:30 682.77 693.40 681.86 693.40 0.0K
16:35 694.38 696.29 691.35 692.32 0.0K
16:40 689.63 699.16 687.85 696.58 0.0K
16:45 697.58 708.74 697.58 707.72 0.0K
16:50 707.12 707.12 696.24 696.24 0.0K
16:55 696.08 700.74 696.08 699.70 0.0K
17:00 699.60 701.38 692.99 700.92 0.0K
17:05 699.56 699.56 686.79 689.63 0.0K
17:10 692.25 693.05 686.21 689.84 0.0K
17:15 691.02 696.38 687.93 694.54 0.0K
17:20 694.36 701.61 694.26 697.80 0.0K
17:25 697.66 697.66 691.04 691.61 0.0K
17:30 693.02 693.92 693.02 693.92 0.0K
17:35 693.92 706.95 693.92 706.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음