CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
665.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 612.31 632.19 612.31 632.03 0.0K
09:05 631.37 631.37 626.80 628.85 0.0K
09:10 628.63 631.64 626.56 631.64 0.0K
09:15 631.53 632.79 631.41 631.72 0.0K
09:20 631.50 635.78 631.19 633.98 0.0K
09:25 634.11 634.11 629.54 629.54 0.0K
09:30 630.11 630.60 622.97 623.57 0.0K
09:35 623.61 624.26 622.04 623.23 0.0K
09:40 623.40 625.91 622.93 625.91 0.0K
09:45 626.22 630.45 626.22 629.86 0.0K
09:50 629.41 630.19 628.99 629.16 0.0K
09:55 628.91 631.38 628.81 629.14 0.0K
10:00 629.34 629.34 625.78 627.63 0.0K
10:05 627.08 632.63 625.75 632.20 0.0K
10:10 632.44 637.80 632.44 637.80 0.0K
10:15 637.07 637.88 636.07 636.63 0.0K
10:20 636.12 637.52 635.53 637.05 0.0K
10:25 637.31 638.31 636.68 638.06 0.0K
10:30 638.35 639.50 637.83 639.28 0.0K
10:35 639.85 641.73 638.43 638.62 0.0K
10:40 638.11 638.37 634.62 634.62 0.0K
10:45 634.91 634.91 631.96 633.88 0.0K
10:50 633.87 636.35 633.87 635.78 0.0K
10:55 635.75 638.61 635.58 638.61 0.0K
11:00 638.71 640.19 637.95 637.95 0.0K
11:05 638.10 638.10 633.38 634.08 0.0K
11:10 634.13 635.67 633.51 634.82 0.0K
11:15 635.30 636.30 632.99 634.68 0.0K
11:20 634.33 634.95 632.91 633.52 0.0K
11:25 633.56 634.82 633.25 633.25 0.0K
11:30 633.03 633.46 631.90 633.28 0.0K
11:35 633.33 635.15 633.33 634.29 0.0K
11:40 634.09 635.02 633.20 634.94 0.0K
11:45 635.02 635.53 633.40 633.58 0.0K
11:50 633.72 634.76 632.48 634.56 0.0K
11:55 634.70 634.77 633.28 634.35 0.0K
12:00 634.56 634.87 633.34 633.82 0.0K
12:05 633.89 638.12 633.89 638.09 0.0K
12:10 638.11 638.70 637.86 638.17 0.0K
12:15 637.90 638.02 636.75 637.23 0.0K
12:20 637.58 638.67 637.16 638.12 0.0K
12:25 638.30 639.31 638.30 638.32 0.0K
12:30 638.02 639.00 637.58 638.76 0.0K
12:35 638.85 639.36 636.10 636.14 0.0K
12:40 636.04 636.04 634.51 635.11 0.0K
12:45 635.56 637.93 635.18 637.87 0.0K
12:50 637.63 639.95 637.54 639.68 0.0K
12:55 639.73 642.55 639.72 642.34 0.0K
13:00 641.36 641.36 637.36 637.59 0.0K
13:05 637.28 641.45 637.19 641.45 0.0K
13:10 641.61 643.43 641.59 643.36 0.0K
13:15 643.40 643.81 642.54 642.70 0.0K
13:20 642.94 644.90 642.94 644.90 0.0K
13:25 644.96 645.29 642.95 643.28 0.0K
13:30 643.31 645.85 642.77 644.91 0.0K
13:35 645.02 645.08 644.06 644.26 0.0K
13:40 644.28 644.92 642.41 643.47 0.0K
13:45 644.10 644.20 643.34 643.48 0.0K
13:50 643.56 643.56 641.07 641.07 0.0K
13:55 640.61 641.42 640.60 640.95 0.0K
14:00 640.97 641.51 640.04 641.26 0.0K
14:05 641.16 641.41 640.39 640.39 0.0K
14:10 640.06 640.60 639.61 640.60 0.0K
14:15 641.07 641.88 640.56 641.87 0.0K
14:20 641.66 643.17 641.66 643.17 0.0K
14:25 642.83 642.83 641.23 641.23 0.0K
14:30 640.83 642.79 640.65 642.79 0.0K
14:35 642.97 644.75 642.68 644.12 0.0K
14:40 644.22 645.18 643.79 644.91 0.0K
14:45 645.05 645.50 643.60 644.50 0.0K
14:50 644.65 645.30 644.07 645.30 0.0K
14:55 645.41 646.32 643.81 643.81 0.0K
15:00 643.37 646.16 642.40 646.16 0.0K
15:05 646.26 647.16 643.56 645.16 0.0K
15:10 645.28 646.00 641.98 641.98 0.0K
15:15 641.72 641.98 640.84 640.84 0.0K
15:20 640.69 642.13 640.66 640.67 0.0K
15:25 640.93 641.83 639.57 641.53 0.0K
15:30 639.83 640.27 639.11 639.79 0.0K
15:35 639.88 645.41 639.88 645.41 0.0K
15:40 645.82 648.97 645.82 648.97 0.0K
15:45 648.75 650.75 648.19 650.75 0.0K
15:50 651.39 653.87 651.39 653.87 0.0K
15:55 654.15 654.15 651.43 652.02 0.0K
16:00 652.06 653.67 650.02 653.30 0.0K
16:05 653.20 657.67 652.69 657.67 0.0K
16:10 658.37 660.86 656.53 660.86 0.0K
16:15 660.08 660.78 657.90 658.52 0.0K
16:20 658.96 661.92 656.98 656.98 0.0K
16:25 656.98 657.16 654.78 654.78 0.0K
16:30 655.51 656.43 654.48 655.49 0.0K
16:35 655.93 656.42 654.96 656.21 0.0K
16:40 656.39 656.85 653.59 656.54 0.0K
16:45 655.73 656.95 654.70 654.70 0.0K
16:50 654.35 654.41 649.80 650.05 0.0K
16:55 649.99 650.85 647.79 648.38 0.0K
17:00 648.30 651.00 648.03 649.74 0.0K
17:05 650.58 653.40 650.58 651.57 0.0K
17:10 651.42 653.03 651.32 652.54 0.0K
17:15 652.09 652.94 651.12 651.80 0.0K
17:20 652.64 657.12 652.55 656.90 0.0K
17:25 657.25 658.20 656.21 657.92 0.0K
17:30 658.17 658.35 658.17 658.35 0.0K
17:35 658.35 658.35 650.29 650.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음