CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
653.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 542.05 561.76 542.05 561.76 0.0K
09:05 562.80 562.80 551.37 551.37 0.0K
09:10 550.69 550.69 534.56 534.83 0.0K
09:15 535.48 548.17 535.15 547.46 0.0K
09:20 546.20 546.20 539.64 540.11 0.0K
09:25 539.97 552.95 539.37 552.92 0.0K
09:30 552.78 555.53 547.67 547.67 0.0K
09:35 547.06 547.36 543.97 546.71 0.0K
09:40 546.26 547.45 534.85 535.78 0.0K
09:45 534.75 534.75 530.73 532.01 0.0K
09:50 532.22 532.22 526.85 528.28 0.0K
09:55 529.15 535.64 529.15 533.73 0.0K
10:00 533.72 542.80 531.76 540.80 0.0K
10:05 540.26 542.43 538.07 539.73 0.0K
10:10 539.32 539.32 532.48 535.79 0.0K
10:15 536.78 541.98 536.78 541.80 0.0K
10:20 542.82 545.94 542.62 544.67 0.0K
10:25 542.04 544.93 540.52 544.13 0.0K
10:30 543.80 543.80 540.15 541.26 0.0K
10:35 541.00 549.14 540.42 548.25 0.0K
10:40 547.91 552.46 547.55 547.65 0.0K
10:45 547.81 550.45 547.81 548.35 0.0K
10:50 548.17 550.61 543.18 550.61 0.0K
10:55 550.98 551.04 546.01 546.53 0.0K
11:00 546.68 546.68 540.87 540.87 0.0K
11:05 540.32 540.32 535.94 535.98 0.0K
11:10 535.72 537.85 535.24 535.52 0.0K
11:15 536.00 541.76 534.81 541.72 0.0K
11:20 540.45 541.49 536.03 536.20 0.0K
11:25 536.23 540.58 536.23 540.58 0.0K
11:30 540.38 543.69 538.39 539.43 0.0K
11:35 540.28 545.38 540.28 544.75 0.0K
11:40 544.55 547.38 544.55 546.93 0.0K
11:45 546.83 547.77 545.19 546.04 0.0K
11:50 545.79 546.57 541.18 542.31 0.0K
11:55 541.74 546.39 541.74 546.38 0.0K
12:00 546.22 546.97 545.18 546.97 0.0K
12:05 547.06 549.48 544.48 548.47 0.0K
12:10 548.63 549.69 545.07 545.66 0.0K
12:15 545.55 545.73 540.66 542.59 0.0K
12:20 542.27 545.72 542.22 544.83 0.0K
12:25 544.72 545.02 539.20 539.39 0.0K
12:30 539.33 540.09 536.30 536.47 0.0K
12:35 535.83 536.14 534.89 535.03 0.0K
12:40 535.03 535.03 531.45 533.01 0.0K
12:45 533.36 533.65 532.40 533.61 0.0K
12:50 532.44 533.39 531.49 532.42 0.0K
12:55 532.42 537.24 532.42 536.49 0.0K
13:00 536.68 537.40 532.99 532.99 0.0K
13:05 532.87 533.42 530.90 533.02 0.0K
13:10 532.42 533.01 531.34 533.01 0.0K
13:15 532.57 535.59 532.57 533.01 0.0K
13:20 531.78 532.07 530.37 532.04 0.0K
13:25 531.90 531.90 530.49 530.99 0.0K
13:30 530.84 532.98 529.60 531.60 0.0K
13:35 531.56 535.14 531.56 531.90 0.0K
13:40 532.08 535.23 531.69 531.69 0.0K
13:45 530.72 531.52 523.38 523.78 0.0K
13:50 523.83 526.83 523.83 526.78 0.0K
13:55 526.69 526.93 524.95 525.83 0.0K
14:00 526.03 526.26 523.26 523.49 0.0K
14:05 523.33 525.50 520.54 520.54 0.0K
14:10 521.11 523.33 519.83 520.73 0.0K
14:15 520.35 520.78 517.82 519.16 0.0K
14:20 518.62 518.93 514.98 514.98 0.0K
14:25 514.71 516.06 513.86 514.18 0.0K
14:30 513.20 515.31 512.50 514.56 0.0K
14:35 514.88 516.53 511.06 511.06 0.0K
14:40 510.39 510.52 508.38 509.29 0.0K
14:45 509.47 509.89 504.94 505.71 0.0K
14:50 506.41 513.28 506.41 513.08 0.0K
14:55 503.19 509.38 503.19 509.38 0.0K
15:00 509.38 509.38 506.56 507.61 0.0K
15:05 508.27 512.25 506.98 506.98 0.0K
15:10 507.17 508.64 503.26 504.50 0.0K
15:15 504.57 506.43 502.14 503.73 0.0K
15:20 504.36 506.00 503.42 505.82 0.0K
15:25 505.88 510.20 505.88 507.42 0.0K
15:30 507.89 508.72 505.15 507.63 0.0K
15:35 507.92 513.44 507.92 512.20 0.0K
15:40 512.02 515.55 512.02 513.12 0.0K
15:45 512.63 515.62 508.42 511.90 0.0K
15:50 513.17 517.99 513.17 516.72 0.0K
15:55 517.13 518.27 516.51 517.76 0.0K
16:00 518.30 525.88 518.30 522.44 0.0K
16:05 522.87 524.32 521.73 521.73 0.0K
16:10 521.42 523.88 521.24 522.24 0.0K
16:15 523.22 527.86 522.17 526.60 0.0K
16:20 526.61 528.15 524.70 524.79 0.0K
16:25 524.79 524.79 519.45 522.76 0.0K
16:30 521.30 521.30 518.20 519.95 0.0K
16:35 519.96 519.96 511.63 512.51 0.0K
16:40 512.30 514.51 510.60 514.51 0.0K
16:45 514.41 514.41 510.27 510.88 0.0K
16:50 511.10 512.01 510.67 511.08 0.0K
16:55 511.25 511.25 508.84 510.21 0.0K
17:00 510.30 510.42 507.49 509.36 0.0K
17:05 508.26 508.26 500.07 500.79 0.0K
17:10 500.72 503.11 500.72 502.25 0.0K
17:15 500.80 504.85 500.80 504.36 0.0K
17:20 505.20 505.20 501.11 501.73 0.0K
17:25 501.66 507.23 501.66 504.43 0.0K
17:30 504.47 504.47 504.03 504.03 0.0K
17:35 504.03 504.37 503.59 504.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음