CAC Mid 60 (CACMD)

CACMD
🏛️ 프랑스 →
14,259.18
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,936.56 13,936.56 13,860.64 13,866.14 612.4K
09:05 13,868.70 13,872.29 13,865.43 13,870.83 355.5K
09:10 13,870.68 13,880.23 13,870.60 13,878.47 246.1K
09:15 13,878.29 13,879.23 13,874.80 13,878.40 160.3K
09:20 13,878.31 13,878.31 13,865.94 13,871.91 168.4K
09:25 13,872.79 13,874.44 13,869.78 13,873.29 121.5K
09:30 13,872.75 13,879.33 13,870.40 13,879.33 139.7K
09:35 13,879.88 13,891.54 13,879.83 13,891.54 151.2K
09:40 13,891.42 13,897.13 13,891.42 13,897.13 95.2K
09:45 13,896.47 13,896.47 13,883.64 13,883.64 108.5K
09:50 13,884.89 13,890.69 13,884.89 13,888.25 89.9K
09:55 13,885.87 13,889.73 13,884.41 13,885.75 103.8K
10:00 13,885.78 13,885.78 13,877.68 13,880.64 109.2K
10:05 13,880.48 13,880.48 13,870.03 13,870.03 112.5K
10:10 13,871.66 13,871.85 13,867.69 13,867.69 72.1K
10:15 13,866.31 13,866.31 13,856.86 13,859.77 75.7K
10:20 13,860.08 13,861.99 13,855.43 13,855.82 84.6K
10:25 13,856.08 13,864.31 13,854.64 13,864.31 117.9K
10:30 13,865.22 13,866.79 13,856.71 13,856.71 140.8K
10:35 13,858.20 13,858.52 13,851.01 13,853.82 112.0K
10:40 13,854.09 13,855.17 13,852.23 13,853.37 67.0K
10:45 13,853.61 13,855.85 13,848.16 13,848.37 86.6K
10:50 13,848.01 13,852.35 13,848.01 13,852.35 100.6K
10:55 13,851.48 13,854.54 13,850.51 13,854.44 31.6K
11:00 13,855.40 13,858.05 13,850.66 13,858.05 55.0K
11:05 13,858.51 13,858.72 13,853.45 13,854.64 72.1K
11:10 13,854.56 13,854.56 13,850.56 13,852.27 134.0K
11:15 13,852.76 13,861.51 13,852.76 13,861.51 80.8K
11:20 13,861.67 13,863.13 13,856.51 13,856.51 90.6K
11:25 13,856.20 13,861.18 13,856.09 13,860.48 122.1K
11:30 13,860.56 13,860.56 13,850.02 13,850.02 74.4K
11:35 13,851.31 13,852.43 13,849.52 13,852.43 56.4K
11:40 13,853.39 13,854.80 13,851.38 13,851.38 54.6K
11:45 13,851.94 13,855.99 13,851.51 13,855.63 44.3K
11:50 13,856.14 13,856.14 13,853.38 13,853.38 64.2K
11:55 13,853.60 13,855.38 13,853.33 13,854.12 96.2K
12:00 13,852.50 13,853.26 13,851.41 13,851.45 100.2K
12:05 13,851.65 13,851.65 13,847.35 13,847.35 61.7K
12:10 13,845.74 13,846.23 13,839.39 13,840.72 65.0K
12:15 13,840.82 13,841.02 13,836.93 13,836.93 67.0K
12:20 13,835.64 13,835.64 13,822.57 13,825.28 85.0K
12:25 13,825.71 13,825.83 13,821.21 13,821.43 85.4K
12:30 13,822.19 13,827.04 13,822.19 13,827.04 53.0K
12:35 13,826.37 13,827.03 13,822.94 13,824.26 45.6K
12:40 13,824.33 13,829.93 13,824.24 13,829.93 36.1K
12:45 13,830.26 13,833.31 13,829.81 13,830.11 51.7K
12:50 13,831.03 13,831.29 13,828.78 13,828.95 36.5K
12:55 13,828.90 13,834.42 13,828.44 13,834.42 50.9K
13:00 13,834.60 13,840.01 13,834.60 13,839.03 41.2K
13:05 13,839.40 13,843.35 13,839.16 13,842.45 24.3K
13:10 13,842.99 13,847.55 13,842.99 13,847.55 45.4K
13:15 13,847.55 13,853.37 13,846.60 13,853.01 225.7K
13:20 13,853.06 13,860.14 13,853.06 13,860.07 340.2K
13:25 13,859.21 13,868.21 13,859.21 13,868.21 143.1K
13:30 13,868.68 13,873.92 13,868.49 13,872.82 121.7K
13:35 13,873.05 13,873.05 13,871.43 13,871.69 48.8K
13:40 13,871.69 13,871.81 13,868.37 13,868.37 252.0K
13:45 13,868.47 13,871.41 13,868.15 13,868.15 56.0K
13:50 13,869.14 13,869.14 13,865.91 13,866.07 44.2K
13:55 13,866.84 13,875.18 13,866.84 13,873.97 84.3K
14:00 13,873.77 13,873.92 13,859.47 13,863.11 58.9K
14:05 13,862.85 13,865.20 13,859.44 13,859.44 79.4K
14:10 13,858.51 13,865.33 13,857.96 13,865.33 94.1K
14:15 13,864.79 13,871.48 13,864.79 13,871.48 111.2K
14:20 13,871.59 13,879.07 13,871.24 13,879.07 35.3K
14:25 13,879.06 13,881.96 13,879.03 13,879.03 89.9K
14:30 13,877.91 13,877.91 13,873.51 13,873.82 68.9K
14:35 13,873.92 13,880.75 13,873.61 13,880.23 126.5K
14:40 13,881.86 13,882.66 13,879.71 13,882.36 78.1K
14:45 13,883.14 13,885.46 13,881.55 13,884.31 30.8K
14:50 13,884.95 13,893.01 13,883.39 13,893.01 88.7K
14:55 13,892.00 13,896.08 13,892.00 13,895.57 69.7K
15:00 13,895.70 13,896.80 13,889.96 13,891.16 54.4K
15:05 13,891.18 13,892.68 13,888.09 13,888.09 31.5K
15:10 13,888.15 13,891.13 13,886.78 13,887.83 74.0K
15:15 13,888.20 13,891.97 13,888.11 13,890.17 62.2K
15:20 13,890.57 13,892.69 13,888.25 13,892.69 125.3K
15:25 13,892.92 13,896.76 13,892.37 13,893.59 107.5K
15:30 13,894.50 13,894.50 13,886.11 13,891.12 89.7K
15:35 13,890.47 13,890.97 13,884.61 13,886.33 158.3K
15:40 13,886.13 13,886.13 13,881.65 13,883.49 91.7K
15:45 13,882.79 13,885.23 13,875.18 13,876.16 110.4K
15:50 13,875.79 13,879.50 13,874.44 13,879.50 70.8K
15:55 13,878.34 13,881.23 13,878.30 13,879.26 83.0K
16:00 13,880.07 13,890.39 13,878.27 13,881.00 121.3K
16:05 13,880.33 13,886.29 13,880.33 13,886.29 88.9K
16:10 13,886.70 13,894.16 13,885.27 13,894.16 108.4K
16:15 13,894.18 13,897.31 13,893.93 13,897.09 92.9K
16:20 13,897.38 13,898.94 13,894.23 13,898.78 69.6K
16:25 13,899.44 13,901.48 13,898.09 13,901.06 126.7K
16:30 13,900.93 13,900.93 13,886.80 13,886.80 123.8K
16:35 13,885.68 13,887.50 13,884.43 13,887.50 72.9K
16:40 13,888.53 13,894.00 13,888.53 13,891.54 79.9K
16:45 13,891.06 13,891.06 13,888.37 13,889.59 143.6K
16:50 13,889.48 13,889.48 13,884.20 13,884.78 121.7K
16:55 13,885.02 13,889.06 13,885.02 13,888.05 107.0K
17:00 13,888.26 13,889.03 13,885.43 13,885.43 140.4K
17:05 13,884.42 13,888.95 13,884.34 13,888.95 94.6K
17:10 13,890.31 13,896.85 13,890.15 13,892.13 248.5K
17:15 13,892.72 13,894.81 13,886.57 13,886.57 116.9K
17:20 13,886.91 13,886.91 13,882.34 13,886.86 184.9K
17:25 13,885.67 13,886.03 13,882.96 13,883.44 210.1K
17:30 13,879.93 13,879.93 13,879.93 13,879.93 27.8K
17:35 13,879.93 13,892.94 13,879.93 13,892.94 6,127.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음