CAC Mid 60 (CACMD)

CACMD
🏛️ 프랑스 →
14,259.18
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,902.01 13,902.01 13,851.28 13,880.11 767.0K
09:05 13,881.51 13,900.86 13,876.03 13,876.03 220.9K
09:10 13,875.47 13,875.76 13,864.83 13,866.64 151.4K
09:15 13,864.06 13,879.01 13,862.74 13,879.01 167.9K
09:20 13,879.21 13,879.21 13,843.12 13,843.12 269.8K
09:25 13,845.94 13,845.94 13,778.45 13,778.45 306.0K
09:30 13,775.73 13,802.83 13,775.72 13,802.83 172.3K
09:35 13,804.37 13,807.09 13,800.40 13,803.79 135.8K
09:40 13,802.09 13,802.65 13,781.69 13,782.32 151.3K
09:45 13,782.62 13,811.18 13,780.70 13,811.18 95.5K
09:50 13,815.53 13,818.48 13,813.76 13,817.06 88.4K
09:55 13,816.47 13,836.18 13,813.24 13,836.18 160.2K
10:00 13,835.17 13,860.02 13,834.43 13,860.02 151.5K
10:05 13,860.49 13,866.55 13,859.57 13,862.87 90.5K
10:10 13,860.07 13,865.08 13,857.19 13,861.96 47.9K
10:15 13,861.15 13,864.65 13,843.49 13,843.49 120.9K
10:20 13,842.76 13,847.79 13,842.24 13,847.79 81.2K
10:25 13,850.50 13,865.45 13,850.49 13,865.45 68.0K
10:30 13,866.57 13,888.94 13,866.57 13,887.99 99.0K
10:35 13,887.53 13,888.12 13,884.93 13,884.93 78.4K
10:40 13,884.61 13,884.61 13,876.01 13,876.01 95.0K
10:45 13,876.72 13,880.93 13,875.25 13,879.42 114.6K
10:50 13,877.47 13,877.47 13,865.67 13,866.89 129.9K
10:55 13,866.77 13,873.38 13,866.24 13,869.19 82.2K
11:00 13,868.50 13,868.50 13,858.69 13,860.79 129.2K
11:05 13,859.33 13,866.53 13,858.64 13,866.53 105.8K
11:10 13,866.64 13,867.12 13,862.24 13,862.95 137.8K
11:15 13,864.24 13,868.00 13,864.24 13,866.33 82.0K
11:20 13,867.37 13,873.98 13,867.37 13,873.98 62.6K
11:25 13,874.60 13,876.71 13,869.44 13,870.66 47.3K
11:30 13,868.69 13,871.09 13,867.07 13,869.45 45.7K
11:35 13,869.76 13,870.24 13,863.18 13,867.86 52.7K
11:40 13,867.25 13,867.44 13,842.18 13,842.18 84.5K
11:45 13,842.35 13,842.35 13,829.92 13,832.01 113.3K
11:50 13,832.49 13,837.37 13,831.36 13,835.79 63.4K
11:55 13,836.70 13,838.89 13,833.17 13,833.17 41.2K
12:00 13,834.11 13,837.28 13,826.50 13,826.50 53.5K
12:05 13,826.40 13,826.53 13,823.70 13,824.61 91.5K
12:10 13,824.67 13,825.64 13,820.19 13,825.52 102.3K
12:15 13,825.41 13,825.41 13,819.84 13,820.40 51.3K
12:20 13,820.58 13,821.38 13,809.94 13,809.94 52.5K
12:25 13,809.79 13,809.79 13,807.05 13,808.62 58.2K
12:30 13,807.64 13,813.15 13,807.64 13,813.15 101.7K
12:35 13,813.28 13,816.10 13,811.74 13,816.10 80.7K
12:40 13,815.85 13,820.97 13,814.50 13,820.72 31.2K
12:45 13,820.09 13,820.59 13,818.42 13,819.89 70.2K
12:50 13,819.35 13,825.61 13,819.00 13,824.01 114.2K
12:55 13,822.99 13,824.95 13,820.72 13,824.95 44.3K
13:00 13,824.85 13,827.55 13,824.85 13,825.61 47.5K
13:05 13,825.86 13,829.70 13,824.93 13,829.70 63.4K
13:10 13,829.97 13,833.95 13,822.51 13,833.95 108.8K
13:15 13,835.42 13,837.49 13,834.79 13,835.64 122.4K
13:20 13,835.49 13,839.27 13,834.61 13,839.06 65.8K
13:25 13,838.86 13,839.43 13,836.60 13,836.60 194.9K
13:30 13,835.71 13,845.33 13,834.78 13,844.76 93.4K
13:35 13,844.05 13,848.19 13,844.05 13,846.05 39.2K
13:40 13,845.83 13,845.98 13,835.28 13,835.28 48.8K
13:45 13,834.44 13,835.57 13,832.93 13,833.09 45.3K
13:50 13,833.60 13,833.60 13,828.94 13,828.94 67.9K
13:55 13,828.38 13,829.14 13,825.06 13,825.63 102.5K
14:00 13,824.87 13,831.10 13,824.87 13,829.83 70.8K
14:05 13,828.98 13,830.61 13,824.86 13,829.75 41.6K
14:10 13,830.39 13,834.55 13,830.10 13,831.82 34.6K
14:15 13,831.94 13,831.94 13,822.81 13,825.24 65.1K
14:20 13,824.80 13,825.21 13,820.76 13,820.76 70.0K
14:25 13,820.76 13,823.44 13,819.87 13,823.44 46.2K
14:30 13,823.42 13,823.77 13,821.96 13,822.78 46.7K
14:35 13,820.97 13,831.12 13,819.88 13,831.12 97.9K
14:40 13,831.79 13,841.96 13,831.79 13,841.32 53.1K
14:45 13,842.45 13,844.72 13,838.08 13,838.08 53.3K
14:50 13,837.48 13,837.48 13,830.83 13,832.01 77.6K
14:55 13,831.79 13,836.10 13,831.41 13,835.69 79.1K
15:00 13,834.92 13,838.52 13,833.29 13,836.88 130.4K
15:05 13,835.35 13,837.23 13,834.13 13,836.05 73.1K
15:10 13,835.85 13,839.85 13,835.45 13,835.46 49.4K
15:15 13,835.38 13,838.07 13,834.91 13,834.91 53.7K
15:20 13,834.99 13,839.31 13,833.31 13,837.95 81.5K
15:25 13,837.01 13,837.01 13,822.68 13,823.96 95.8K
15:30 13,821.56 13,823.49 13,806.93 13,815.86 141.9K
15:35 13,816.07 13,825.11 13,812.26 13,824.48 84.0K
15:40 13,824.36 13,824.63 13,811.52 13,815.06 113.2K
15:45 13,815.63 13,816.20 13,784.45 13,784.53 185.1K
15:50 13,784.25 13,784.25 13,771.97 13,773.57 116.7K
15:55 13,773.87 13,792.45 13,773.87 13,791.96 95.0K
16:00 13,791.93 13,791.93 13,769.10 13,769.83 112.0K
16:05 13,769.85 13,788.27 13,769.85 13,786.04 84.2K
16:10 13,785.88 13,791.85 13,783.30 13,791.85 54.1K
16:15 13,792.04 13,795.07 13,790.91 13,794.13 70.8K
16:20 13,793.92 13,815.14 13,793.92 13,814.53 110.7K
16:25 13,814.65 13,822.98 13,814.65 13,822.98 81.8K
16:30 13,823.50 13,823.98 13,817.67 13,823.40 79.5K
16:35 13,832.51 13,843.95 13,832.51 13,835.31 170.6K
16:40 13,835.30 13,842.61 13,835.30 13,842.61 122.3K
16:45 13,842.56 13,856.45 13,841.82 13,856.45 125.3K
16:50 13,854.78 13,859.83 13,854.71 13,859.71 60.4K
16:55 13,859.43 13,860.48 13,857.94 13,860.16 84.3K
17:00 13,859.95 13,864.23 13,859.95 13,860.53 92.8K
17:05 13,860.79 13,864.09 13,860.14 13,860.16 85.9K
17:10 13,861.17 13,869.25 13,861.17 13,869.25 136.3K
17:15 13,869.08 13,869.66 13,864.94 13,868.09 112.5K
17:20 13,868.92 13,873.46 13,868.72 13,872.75 152.8K
17:25 13,874.07 13,876.26 13,871.28 13,872.02 231.3K
17:30 13,872.76 13,872.76 13,872.76 13,872.76 13.0K
17:35 13,872.76 13,881.19 13,872.76 13,881.19 8,739.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음