CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
24,902.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,695.91 22,788.07 22,695.91 22,786.83 0.0K
09:05 22,788.93 22,788.93 22,749.03 22,767.18 0.0K
09:10 22,767.02 22,767.02 22,742.13 22,760.43 0.0K
09:15 22,764.07 22,796.42 22,762.66 22,768.22 0.0K
09:20 22,767.30 22,825.96 22,763.19 22,825.96 0.0K
09:25 22,829.32 22,829.32 22,817.05 22,823.54 0.0K
09:30 22,823.30 22,823.30 22,791.17 22,791.17 0.0K
09:35 22,787.91 22,787.91 22,775.82 22,778.62 0.0K
09:40 22,779.03 22,779.14 22,750.14 22,750.84 0.0K
09:45 22,751.25 22,751.25 22,733.01 22,746.65 0.0K
09:50 22,747.45 22,752.54 22,744.66 22,751.02 0.0K
09:55 22,751.62 22,752.64 22,743.03 22,746.35 0.0K
10:00 22,744.01 22,744.01 22,714.01 22,714.01 0.0K
10:05 22,712.24 22,712.24 22,692.97 22,707.18 0.0K
10:10 22,715.54 22,718.51 22,715.07 22,718.43 0.0K
10:15 22,717.24 22,719.75 22,691.18 22,695.83 0.0K
10:20 22,695.78 22,696.51 22,691.83 22,696.51 0.0K
10:25 22,695.96 22,700.86 22,695.89 22,700.86 0.0K
10:30 22,698.15 22,698.15 22,685.65 22,686.66 0.0K
10:35 22,686.33 22,687.76 22,682.58 22,682.58 0.0K
10:40 22,682.11 22,712.90 22,680.73 22,712.21 0.0K
10:45 22,711.68 22,720.53 22,711.55 22,717.08 0.0K
10:50 22,715.29 22,715.29 22,673.85 22,673.85 0.0K
10:55 22,674.13 22,674.13 22,661.76 22,664.79 0.0K
11:00 22,663.76 22,682.26 22,655.99 22,681.41 0.0K
11:05 22,680.11 22,684.17 22,679.26 22,684.17 0.0K
11:10 22,684.44 22,690.88 22,681.21 22,681.21 0.0K
11:15 22,681.53 22,682.96 22,669.68 22,669.68 0.0K
11:20 22,670.03 22,679.29 22,670.03 22,679.29 0.0K
11:25 22,679.96 22,689.83 22,679.96 22,689.83 0.0K
11:30 22,690.15 22,692.10 22,684.41 22,684.74 0.0K
11:35 22,684.24 22,684.24 22,672.64 22,680.00 0.0K
11:40 22,680.71 22,685.45 22,680.71 22,684.46 0.0K
11:45 22,684.49 22,690.62 22,684.49 22,690.11 0.0K
11:50 22,689.36 22,693.91 22,686.09 22,686.09 0.0K
11:55 22,687.14 22,687.14 22,683.28 22,684.75 0.0K
12:00 22,682.99 22,682.99 22,664.29 22,664.29 0.0K
12:05 22,663.76 22,667.18 22,657.12 22,657.12 0.0K
12:10 22,657.61 22,659.87 22,655.04 22,655.48 0.0K
12:15 22,655.68 22,655.68 22,648.27 22,650.43 0.0K
12:20 22,651.12 22,651.58 22,646.63 22,650.05 0.0K
12:25 22,648.80 22,649.47 22,638.75 22,643.06 0.0K
12:30 22,642.48 22,644.78 22,633.21 22,633.21 0.0K
12:35 22,631.72 22,631.72 22,603.48 22,603.51 0.0K
12:40 22,603.47 22,603.47 22,595.29 22,597.89 0.0K
12:45 22,597.60 22,605.50 22,596.87 22,604.13 0.0K
12:50 22,604.76 22,604.76 22,592.21 22,597.66 0.0K
12:55 22,596.51 22,603.47 22,595.13 22,603.47 0.0K
13:00 22,604.00 22,615.11 22,604.00 22,614.05 0.0K
13:05 22,613.51 22,622.69 22,613.51 22,621.79 0.0K
13:10 22,621.53 22,622.87 22,615.91 22,615.91 0.0K
13:15 22,613.72 22,624.88 22,612.80 22,623.39 0.0K
13:20 22,623.26 22,629.54 22,619.45 22,629.54 0.0K
13:25 22,629.79 22,636.02 22,627.93 22,632.70 0.0K
13:30 22,632.53 22,638.26 22,630.75 22,632.38 0.0K
13:35 22,631.72 22,643.47 22,631.54 22,643.16 0.0K
13:40 22,644.23 22,644.23 22,640.66 22,642.25 0.0K
13:45 22,642.35 22,642.35 22,631.25 22,631.25 0.0K
13:50 22,630.09 22,632.75 22,624.78 22,624.78 0.0K
13:55 22,623.13 22,623.48 22,607.78 22,607.81 0.0K
14:00 22,607.56 22,607.56 22,582.55 22,582.55 0.0K
14:05 22,581.18 22,588.15 22,577.22 22,588.15 0.0K
14:10 22,589.14 22,597.11 22,587.87 22,589.73 0.0K
14:15 22,589.57 22,594.59 22,588.94 22,592.48 0.0K
14:20 22,591.49 22,591.49 22,570.79 22,572.01 0.0K
14:25 22,572.33 22,572.70 22,569.37 22,572.70 0.0K
14:30 22,572.35 22,586.63 22,570.80 22,586.63 0.0K
14:35 22,584.07 22,592.02 22,583.23 22,586.04 0.0K
14:40 22,585.94 22,598.63 22,585.94 22,598.63 0.0K
14:45 22,599.61 22,601.41 22,585.06 22,585.06 0.0K
14:50 22,586.35 22,594.29 22,584.92 22,594.17 0.0K
14:55 22,595.01 22,598.13 22,594.12 22,597.70 0.0K
15:00 22,594.37 22,600.40 22,594.37 22,596.54 0.0K
15:05 22,593.00 22,593.00 22,580.30 22,580.38 0.0K
15:10 22,580.88 22,580.88 22,569.93 22,574.88 0.0K
15:15 22,574.07 22,580.60 22,572.84 22,577.61 0.0K
15:20 22,574.91 22,584.75 22,570.44 22,584.71 0.0K
15:25 22,583.77 22,583.77 22,578.15 22,579.91 0.0K
15:30 22,582.02 22,603.42 22,579.73 22,603.42 0.0K
15:35 22,602.93 22,633.09 22,602.93 22,633.09 0.0K
15:40 22,632.40 22,642.51 22,625.67 22,635.95 0.0K
15:45 22,636.09 22,644.26 22,614.58 22,623.84 0.0K
15:50 22,626.54 22,626.68 22,602.28 22,602.28 0.0K
15:55 22,606.56 22,608.36 22,596.77 22,597.78 0.0K
16:00 22,597.28 22,608.39 22,592.53 22,608.24 0.0K
16:05 22,609.32 22,618.82 22,608.78 22,618.44 0.0K
16:10 22,618.34 22,620.15 22,615.19 22,618.54 0.0K
16:15 22,619.25 22,624.36 22,618.14 22,621.14 0.0K
16:20 22,621.33 22,621.33 22,611.86 22,611.91 0.0K
16:25 22,613.16 22,639.67 22,613.16 22,639.67 0.0K
16:30 22,640.31 22,664.45 22,640.31 22,664.45 0.0K
16:35 22,665.17 22,669.53 22,663.28 22,666.67 0.0K
16:40 22,666.82 22,666.82 22,663.22 22,663.46 0.0K
16:45 22,664.25 22,668.77 22,664.25 22,667.94 0.0K
16:50 22,666.43 22,666.43 22,649.45 22,653.60 0.0K
16:55 22,654.58 22,658.66 22,648.71 22,650.05 0.0K
17:00 22,654.43 22,664.89 22,654.43 22,662.40 0.0K
17:05 22,662.48 22,663.62 22,655.39 22,663.62 0.0K
17:10 22,662.97 22,662.97 22,651.87 22,653.41 0.0K
17:15 22,652.46 22,655.82 22,643.93 22,655.46 0.0K
17:20 22,655.11 22,655.11 22,647.53 22,651.19 0.0K
17:25 22,649.87 22,653.35 22,642.35 22,642.35 0.0K
17:30 22,640.50 22,640.50 22,640.50 22,640.50 0.0K
17:35 22,640.50 22,656.74 22,640.50 22,656.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음