CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,261.56 22,304.21 22,261.56 22,302.12 0.0K
09:05 22,304.62 22,320.31 22,301.19 22,304.54 0.0K
09:10 22,305.43 22,331.71 22,292.75 22,331.71 0.0K
09:15 22,332.11 22,343.24 22,327.67 22,343.24 0.0K
09:20 22,342.78 22,345.36 22,333.10 22,338.53 0.0K
09:25 22,341.48 22,382.92 22,341.48 22,382.92 0.0K
09:30 22,383.03 22,383.03 22,348.13 22,360.71 0.0K
09:35 22,361.78 22,379.82 22,361.78 22,379.82 0.0K
09:40 22,379.71 22,390.08 22,376.48 22,390.08 0.0K
09:45 22,390.94 22,392.06 22,387.82 22,390.50 0.0K
09:50 22,394.28 22,408.58 22,394.28 22,405.24 0.0K
09:55 22,405.28 22,414.30 22,402.59 22,412.02 0.0K
10:00 22,412.53 22,436.28 22,412.53 22,435.05 0.0K
10:05 22,435.06 22,448.10 22,435.06 22,447.93 0.0K
10:10 22,447.30 22,460.76 22,446.70 22,458.39 0.0K
10:15 22,457.65 22,458.35 22,439.57 22,439.60 0.0K
10:20 22,438.78 22,445.10 22,437.60 22,445.10 0.0K
10:25 22,445.39 22,456.78 22,445.39 22,446.59 0.0K
10:30 22,445.43 22,447.46 22,444.75 22,445.33 0.0K
10:35 22,445.23 22,463.27 22,442.11 22,459.50 0.0K
10:40 22,459.66 22,459.66 22,449.26 22,451.51 0.0K
10:45 22,450.68 22,455.91 22,450.50 22,454.52 0.0K
10:50 22,454.23 22,457.80 22,451.86 22,455.28 0.0K
10:55 22,454.41 22,456.06 22,449.31 22,449.31 0.0K
11:00 22,452.74 22,463.31 22,452.61 22,461.44 0.0K
11:05 22,456.20 22,459.41 22,455.69 22,458.47 0.0K
11:10 22,459.62 22,478.74 22,459.62 22,477.02 0.0K
11:15 22,477.45 22,478.48 22,469.57 22,472.46 0.0K
11:20 22,471.86 22,478.55 22,471.86 22,474.77 0.0K
11:25 22,475.34 22,475.34 22,469.93 22,471.17 0.0K
11:30 22,471.43 22,474.24 22,468.80 22,474.24 0.0K
11:35 22,477.83 22,477.83 22,469.74 22,475.08 0.0K
11:40 22,474.53 22,487.05 22,474.51 22,486.20 0.0K
11:45 22,488.65 22,490.06 22,485.90 22,486.65 0.0K
11:50 22,487.35 22,491.57 22,486.96 22,489.27 0.0K
11:55 22,486.07 22,486.07 22,477.20 22,478.88 0.0K
12:00 22,478.83 22,479.65 22,474.30 22,475.86 0.0K
12:05 22,475.66 22,475.66 22,464.64 22,464.96 0.0K
12:10 22,464.43 22,473.42 22,455.79 22,457.05 0.0K
12:15 22,457.37 22,461.60 22,456.85 22,457.61 0.0K
12:20 22,457.97 22,457.97 22,446.97 22,447.41 0.0K
12:25 22,447.41 22,448.36 22,444.49 22,444.49 0.0K
12:30 22,444.49 22,450.58 22,443.38 22,449.36 0.0K
12:35 22,449.17 22,453.42 22,448.65 22,453.26 0.0K
12:40 22,453.19 22,459.10 22,453.19 22,454.41 0.0K
12:45 22,457.74 22,458.36 22,453.73 22,456.60 0.0K
12:50 22,456.60 22,456.60 22,452.72 22,453.97 0.0K
12:55 22,453.77 22,456.75 22,453.77 22,456.75 0.0K
13:00 22,456.26 22,461.95 22,453.97 22,461.37 0.0K
13:05 22,461.99 22,467.57 22,460.90 22,467.49 0.0K
13:10 22,468.22 22,469.19 22,465.10 22,466.72 0.0K
13:15 22,466.72 22,475.65 22,466.26 22,473.67 0.0K
13:20 22,473.93 22,476.84 22,471.64 22,472.53 0.0K
13:25 22,472.71 22,475.30 22,472.23 22,475.13 0.0K
13:30 22,474.88 22,477.79 22,472.94 22,477.79 0.0K
13:35 22,477.52 22,487.03 22,477.52 22,483.69 0.0K
13:40 22,484.18 22,485.56 22,483.25 22,485.01 0.0K
13:45 22,485.42 22,485.82 22,483.45 22,484.45 0.0K
13:50 22,484.41 22,484.41 22,479.18 22,480.00 0.0K
13:55 22,481.13 22,484.45 22,477.89 22,477.89 0.0K
14:00 22,476.61 22,476.61 22,468.03 22,471.85 0.0K
14:05 22,471.43 22,475.28 22,470.47 22,474.74 0.0K
14:10 22,474.58 22,474.58 22,467.87 22,472.24 0.0K
14:15 22,472.89 22,473.72 22,465.15 22,466.51 0.0K
14:20 22,467.79 22,468.06 22,463.62 22,463.62 0.0K
14:25 22,463.93 22,467.12 22,457.60 22,457.60 0.0K
14:30 22,456.94 22,469.64 22,455.53 22,468.82 0.0K
14:35 22,469.58 22,473.22 22,462.95 22,473.22 0.0K
14:40 22,473.84 22,474.46 22,466.41 22,469.88 0.0K
14:45 22,470.13 22,478.21 22,470.13 22,478.21 0.0K
14:50 22,480.05 22,504.69 22,477.27 22,501.01 0.0K
14:55 22,501.83 22,508.78 22,501.83 22,505.93 0.0K
15:00 22,504.66 22,507.72 22,500.23 22,506.60 0.0K
15:05 22,507.48 22,526.23 22,494.41 22,515.94 0.0K
15:10 22,515.61 22,515.61 22,490.00 22,490.00 0.0K
15:15 22,490.96 22,490.96 22,475.99 22,478.40 0.0K
15:20 22,480.65 22,483.65 22,477.79 22,483.54 0.0K
15:25 22,485.01 22,495.42 22,485.01 22,491.51 0.0K
15:30 22,492.88 22,492.88 22,475.40 22,475.40 0.0K
15:35 22,475.09 22,475.09 22,461.33 22,464.60 0.0K
15:40 22,466.24 22,466.84 22,448.70 22,452.54 0.0K
15:45 22,452.65 22,454.07 22,438.76 22,450.19 0.0K
15:50 22,450.07 22,455.33 22,441.25 22,451.08 0.0K
15:55 22,451.48 22,454.39 22,446.43 22,451.64 0.0K
16:00 22,454.59 22,493.46 22,454.59 22,493.46 0.0K
16:05 22,495.89 22,502.73 22,492.71 22,502.73 0.0K
16:10 22,505.35 22,505.35 22,490.04 22,492.02 0.0K
16:15 22,491.45 22,491.45 22,478.16 22,479.45 0.0K
16:20 22,479.46 22,481.43 22,474.70 22,476.13 0.0K
16:25 22,474.89 22,475.89 22,459.80 22,459.80 0.0K
16:30 22,458.24 22,458.24 22,444.84 22,447.68 0.0K
16:35 22,446.76 22,456.46 22,446.76 22,451.55 0.0K
16:40 22,452.23 22,464.24 22,449.50 22,463.05 0.0K
16:45 22,463.38 22,467.83 22,462.10 22,463.12 0.0K
16:50 22,463.65 22,463.65 22,453.10 22,453.10 0.0K
16:55 22,453.19 22,461.43 22,453.19 22,458.47 0.0K
17:00 22,459.57 22,468.58 22,458.17 22,468.58 0.0K
17:05 22,468.42 22,478.92 22,468.42 22,475.10 0.0K
17:10 22,476.46 22,484.02 22,476.46 22,479.80 0.0K
17:15 22,478.67 22,490.78 22,478.67 22,490.78 0.0K
17:20 22,489.68 22,501.05 22,487.56 22,500.91 0.0K
17:25 22,500.83 22,507.49 22,497.64 22,504.91 0.0K
17:30 22,510.89 22,510.89 22,510.89 22,510.89 0.0K
17:35 22,510.89 22,517.52 22,510.89 22,517.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음