CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,682.25 22,682.25 22,582.00 22,603.34 0.0K
09:05 22,604.96 22,640.41 22,599.71 22,640.41 0.0K
09:10 22,640.67 22,641.45 22,624.55 22,624.55 0.0K
09:15 22,621.28 22,628.11 22,615.72 22,616.09 0.0K
09:20 22,617.48 22,620.96 22,609.05 22,609.05 0.0K
09:25 22,606.53 22,629.67 22,599.31 22,629.67 0.0K
09:30 22,620.89 22,629.96 22,620.37 22,629.96 0.0K
09:35 22,632.47 22,634.36 22,625.51 22,630.92 0.0K
09:40 22,630.65 22,636.03 22,620.64 22,622.18 0.0K
09:45 22,621.75 22,625.89 22,619.88 22,621.90 0.0K
09:50 22,617.22 22,618.75 22,615.59 22,617.72 0.0K
09:55 22,616.32 22,626.69 22,613.27 22,621.40 0.0K
10:00 22,621.57 22,632.59 22,621.57 22,629.26 0.0K
10:05 22,639.71 22,660.22 22,639.71 22,658.11 0.0K
10:10 22,659.44 22,668.74 22,659.44 22,660.48 0.0K
10:15 22,659.03 22,676.06 22,655.06 22,675.29 0.0K
10:20 22,676.30 22,677.84 22,674.89 22,675.81 0.0K
10:25 22,676.11 22,679.18 22,668.81 22,668.94 0.0K
10:30 22,668.16 22,669.27 22,664.76 22,666.32 0.0K
10:35 22,663.77 22,664.42 22,642.73 22,642.73 0.0K
10:40 22,643.18 22,643.18 22,638.49 22,638.62 0.0K
10:45 22,638.10 22,638.14 22,632.74 22,637.37 0.0K
10:50 22,637.68 22,638.26 22,627.55 22,628.01 0.0K
10:55 22,627.29 22,630.46 22,627.29 22,629.39 0.0K
11:00 22,627.53 22,627.53 22,622.25 22,622.25 0.0K
11:05 22,623.27 22,626.35 22,622.11 22,624.51 0.0K
11:10 22,625.72 22,633.02 22,621.99 22,621.99 0.0K
11:15 22,620.08 22,621.16 22,604.26 22,606.00 0.0K
11:20 22,606.93 22,610.66 22,605.93 22,610.09 0.0K
11:25 22,609.65 22,613.56 22,608.34 22,609.45 0.0K
11:30 22,611.11 22,615.74 22,607.59 22,612.28 0.0K
11:35 22,612.30 22,612.30 22,606.07 22,609.96 0.0K
11:40 22,607.92 22,608.32 22,598.36 22,600.67 0.0K
11:45 22,601.57 22,601.57 22,595.27 22,601.32 0.0K
11:50 22,600.82 22,603.91 22,599.08 22,599.16 0.0K
11:55 22,598.78 22,598.78 22,595.84 22,597.37 0.0K
12:00 22,597.21 22,617.82 22,597.21 22,617.82 0.0K
12:05 22,617.77 22,622.57 22,614.79 22,622.57 0.0K
12:10 22,624.02 22,633.17 22,624.02 22,632.54 0.0K
12:15 22,632.86 22,635.13 22,632.43 22,635.13 0.0K
12:20 22,635.64 22,640.64 22,634.84 22,639.93 0.0K
12:25 22,640.70 22,643.41 22,640.48 22,640.48 0.0K
12:30 22,640.99 22,650.80 22,640.99 22,649.75 0.0K
12:35 22,649.74 22,661.32 22,644.78 22,661.32 0.0K
12:40 22,661.14 22,664.45 22,659.13 22,662.83 0.0K
12:45 22,662.91 22,666.17 22,661.98 22,665.47 0.0K
12:50 22,665.53 22,669.83 22,664.76 22,667.83 0.0K
12:55 22,668.54 22,673.00 22,667.95 22,670.30 0.0K
13:00 22,670.84 22,672.03 22,668.16 22,668.16 0.0K
13:05 22,668.03 22,668.03 22,664.66 22,664.66 0.0K
13:10 22,664.55 22,667.67 22,664.36 22,664.94 0.0K
13:15 22,666.89 22,666.89 22,657.86 22,658.38 0.0K
13:20 22,657.59 22,657.59 22,650.23 22,651.02 0.0K
13:25 22,650.49 22,657.87 22,650.49 22,657.87 0.0K
13:30 22,656.66 22,657.30 22,652.46 22,653.21 0.0K
13:35 22,652.56 22,653.41 22,637.67 22,637.92 0.0K
13:40 22,637.70 22,639.97 22,636.35 22,639.97 0.0K
13:45 22,640.02 22,640.99 22,634.18 22,635.02 0.0K
13:50 22,634.90 22,639.15 22,632.41 22,639.15 0.0K
13:55 22,638.85 22,639.81 22,637.42 22,637.66 0.0K
14:00 22,636.28 22,643.90 22,635.72 22,641.95 0.0K
14:05 22,642.33 22,648.11 22,641.87 22,646.52 0.0K
14:10 22,646.07 22,646.07 22,638.24 22,639.94 0.0K
14:15 22,639.93 22,645.66 22,639.93 22,640.32 0.0K
14:20 22,640.83 22,640.83 22,633.25 22,633.25 0.0K
14:25 22,631.56 22,632.29 22,621.65 22,631.54 0.0K
14:30 22,631.54 22,632.61 22,623.19 22,627.60 0.0K
14:35 22,626.84 22,639.01 22,626.84 22,638.76 0.0K
14:40 22,639.34 22,654.37 22,639.34 22,653.02 0.0K
14:45 22,653.23 22,661.29 22,653.23 22,659.28 0.0K
14:50 22,658.03 22,662.51 22,657.82 22,660.76 0.0K
14:55 22,661.24 22,664.37 22,658.92 22,664.09 0.0K
15:00 22,661.63 22,668.88 22,659.34 22,668.88 0.0K
15:05 22,670.61 22,672.31 22,663.99 22,667.30 0.0K
15:10 22,667.70 22,674.52 22,667.48 22,674.37 0.0K
15:15 22,675.56 22,683.73 22,674.26 22,683.73 0.0K
15:20 22,684.44 22,690.09 22,684.44 22,689.53 0.0K
15:25 22,690.85 22,700.30 22,690.85 22,695.77 0.0K
15:30 22,697.34 22,699.95 22,690.57 22,692.90 0.0K
15:35 22,691.43 22,697.56 22,688.81 22,690.33 0.0K
15:40 22,690.77 22,690.77 22,670.55 22,672.56 0.0K
15:45 22,674.97 22,676.19 22,659.65 22,660.37 0.0K
15:50 22,659.85 22,659.85 22,646.98 22,649.19 0.0K
15:55 22,647.99 22,660.35 22,645.39 22,660.19 0.0K
16:00 22,663.10 22,665.26 22,644.93 22,648.55 0.0K
16:05 22,649.38 22,656.25 22,647.62 22,656.25 0.0K
16:10 22,656.03 22,661.14 22,656.03 22,661.14 0.0K
16:15 22,661.47 22,667.06 22,661.44 22,663.99 0.0K
16:20 22,664.28 22,664.58 22,659.70 22,663.88 0.0K
16:25 22,662.04 22,663.51 22,660.09 22,660.26 0.0K
16:30 22,659.59 22,665.76 22,657.21 22,665.41 0.0K
16:35 22,666.56 22,667.76 22,658.03 22,658.03 0.0K
16:40 22,658.14 22,664.81 22,656.35 22,664.81 0.0K
16:45 22,666.35 22,685.49 22,666.35 22,685.49 0.0K
16:50 22,685.26 22,686.98 22,682.57 22,684.16 0.0K
16:55 22,684.36 22,688.68 22,683.88 22,688.68 0.0K
17:00 22,688.69 22,702.19 22,688.01 22,701.98 0.0K
17:05 22,701.73 22,701.73 22,688.16 22,688.16 0.0K
17:10 22,685.60 22,690.54 22,682.92 22,686.17 0.0K
17:15 22,686.49 22,686.59 22,681.27 22,681.27 0.0K
17:20 22,683.64 22,683.64 22,670.65 22,672.38 0.0K
17:25 22,672.06 22,682.25 22,672.06 22,682.18 0.0K
17:30 22,681.49 22,681.49 22,681.49 22,681.49 0.0K
17:35 22,681.49 22,686.16 22,681.49 22,682.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음