CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,658.53 22,658.53 22,539.02 22,567.21 0.0K
09:05 22,572.75 22,577.44 22,559.46 22,564.41 0.0K
09:10 22,565.32 22,567.55 22,545.76 22,547.40 0.0K
09:15 22,547.00 22,547.00 22,532.49 22,535.43 0.0K
09:20 22,535.04 22,535.04 22,520.45 22,527.84 0.0K
09:25 22,527.54 22,533.95 22,523.15 22,531.41 0.0K
09:30 22,532.12 22,543.63 22,532.12 22,543.15 0.0K
09:35 22,543.17 22,543.20 22,537.76 22,541.14 0.0K
09:40 22,540.95 22,540.95 22,500.87 22,500.87 0.0K
09:45 22,500.79 22,500.79 22,484.15 22,490.13 0.0K
09:50 22,489.79 22,517.15 22,489.79 22,514.95 0.0K
09:55 22,514.91 22,524.96 22,514.91 22,518.97 0.0K
10:00 22,519.06 22,520.61 22,512.30 22,516.90 0.0K
10:05 22,517.77 22,540.40 22,517.00 22,539.77 0.0K
10:10 22,537.81 22,542.83 22,532.09 22,542.83 0.0K
10:15 22,539.73 22,540.08 22,530.28 22,530.28 0.0K
10:20 22,531.22 22,533.24 22,523.76 22,533.24 0.0K
10:25 22,528.59 22,528.59 22,521.67 22,525.53 0.0K
10:30 22,526.34 22,542.54 22,526.21 22,542.48 0.0K
10:35 22,540.82 22,556.40 22,540.82 22,552.48 0.0K
10:40 22,554.01 22,557.47 22,545.60 22,557.47 0.0K
10:45 22,559.57 22,573.15 22,556.51 22,569.98 0.0K
10:50 22,571.26 22,579.20 22,571.26 22,574.65 0.0K
10:55 22,572.95 22,574.48 22,570.47 22,573.60 0.0K
11:00 22,573.40 22,576.22 22,570.26 22,572.46 0.0K
11:05 22,572.11 22,575.06 22,566.46 22,569.26 0.0K
11:10 22,570.72 22,572.35 22,565.28 22,571.61 0.0K
11:15 22,571.88 22,571.88 22,556.49 22,556.49 0.0K
11:20 22,555.97 22,558.16 22,552.29 22,552.87 0.0K
11:25 22,553.35 22,553.35 22,547.16 22,547.16 0.0K
11:30 22,546.61 22,551.43 22,546.31 22,546.59 0.0K
11:35 22,546.77 22,546.77 22,536.87 22,536.87 0.0K
11:40 22,538.67 22,538.67 22,532.37 22,534.50 0.0K
11:45 22,536.66 22,541.77 22,533.88 22,538.84 0.0K
11:50 22,538.14 22,544.04 22,537.58 22,542.73 0.0K
11:55 22,542.50 22,546.87 22,538.67 22,544.76 0.0K
12:00 22,544.83 22,546.84 22,539.78 22,539.78 0.0K
12:05 22,538.53 22,538.53 22,532.77 22,535.28 0.0K
12:10 22,536.32 22,538.03 22,532.49 22,536.82 0.0K
12:15 22,536.82 22,538.03 22,523.55 22,525.54 0.0K
12:20 22,525.54 22,528.34 22,523.90 22,528.34 0.0K
12:25 22,526.43 22,532.17 22,526.43 22,529.60 0.0K
12:30 22,530.97 22,537.01 22,530.97 22,534.47 0.0K
12:35 22,531.68 22,539.57 22,531.68 22,534.62 0.0K
12:40 22,534.59 22,544.15 22,531.36 22,541.23 0.0K
12:45 22,540.35 22,540.70 22,529.88 22,539.45 0.0K
12:50 22,539.90 22,553.74 22,539.90 22,553.74 0.0K
12:55 22,555.24 22,562.25 22,554.98 22,558.30 0.0K
13:00 22,562.31 22,562.31 22,555.72 22,557.43 0.0K
13:05 22,555.54 22,561.73 22,555.54 22,557.54 0.0K
13:10 22,557.41 22,559.83 22,554.72 22,559.83 0.0K
13:15 22,560.62 22,569.17 22,559.71 22,566.26 0.0K
13:20 22,566.04 22,576.07 22,566.04 22,576.07 0.0K
13:25 22,576.58 22,576.85 22,571.97 22,574.07 0.0K
13:30 22,574.34 22,583.09 22,572.85 22,583.09 0.0K
13:35 22,582.99 22,583.43 22,579.46 22,582.94 0.0K
13:40 22,582.92 22,586.37 22,580.81 22,586.37 0.0K
13:45 22,586.60 22,593.92 22,586.60 22,589.63 0.0K
13:50 22,589.75 22,595.57 22,589.41 22,595.36 0.0K
13:55 22,593.96 22,593.96 22,584.77 22,584.77 0.0K
14:00 22,584.41 22,590.30 22,583.57 22,589.64 0.0K
14:05 22,589.92 22,591.86 22,587.84 22,590.67 0.0K
14:10 22,590.02 22,598.03 22,590.02 22,598.03 0.0K
14:15 22,597.39 22,600.09 22,594.63 22,596.15 0.0K
14:20 22,596.34 22,597.89 22,594.32 22,596.94 0.0K
14:25 22,596.07 22,597.21 22,591.77 22,597.21 0.0K
14:30 22,601.09 22,617.94 22,599.48 22,617.94 0.0K
14:35 22,618.15 22,635.49 22,618.07 22,633.46 0.0K
14:40 22,632.67 22,632.67 22,622.93 22,624.50 0.0K
14:45 22,623.76 22,625.24 22,620.12 22,623.19 0.0K
14:50 22,624.30 22,627.50 22,621.54 22,625.56 0.0K
14:55 22,625.30 22,632.29 22,625.19 22,632.29 0.0K
15:00 22,631.30 22,634.10 22,617.23 22,630.52 0.0K
15:05 22,628.72 22,642.19 22,628.72 22,642.19 0.0K
15:10 22,642.82 22,652.06 22,642.82 22,643.54 0.0K
15:15 22,643.09 22,643.09 22,629.12 22,632.65 0.0K
15:20 22,634.80 22,643.16 22,633.18 22,640.68 0.0K
15:25 22,643.50 22,649.47 22,643.50 22,646.44 0.0K
15:30 22,644.95 22,644.95 22,636.63 22,640.10 0.0K
15:35 22,640.12 22,640.23 22,622.84 22,622.84 0.0K
15:40 22,621.15 22,621.16 22,608.13 22,613.15 0.0K
15:45 22,611.97 22,617.48 22,611.58 22,614.32 0.0K
15:50 22,612.99 22,618.03 22,606.35 22,617.62 0.0K
15:55 22,617.98 22,617.98 22,598.03 22,598.03 0.0K
16:00 22,597.50 22,599.74 22,586.02 22,588.33 0.0K
16:05 22,588.58 22,588.58 22,577.52 22,577.52 0.0K
16:10 22,576.31 22,583.01 22,576.07 22,577.99 0.0K
16:15 22,579.89 22,580.27 22,573.88 22,578.00 0.0K
16:20 22,577.22 22,585.08 22,575.00 22,584.48 0.0K
16:25 22,582.31 22,582.31 22,576.72 22,576.72 0.0K
16:30 22,574.45 22,582.25 22,569.70 22,569.70 0.0K
16:35 22,561.29 22,561.29 22,549.49 22,549.62 0.0K
16:40 22,548.06 22,548.06 22,541.59 22,545.04 0.0K
16:45 22,544.26 22,560.10 22,544.26 22,557.29 0.0K
16:50 22,556.65 22,564.02 22,556.65 22,562.37 0.0K
16:55 22,560.54 22,563.17 22,558.53 22,562.57 0.0K
17:00 22,561.04 22,564.86 22,558.40 22,561.67 0.0K
17:05 22,562.73 22,570.73 22,561.86 22,570.73 0.0K
17:10 22,571.24 22,589.39 22,569.47 22,589.39 0.0K
17:15 22,592.55 22,595.80 22,592.33 22,592.49 0.0K
17:20 22,592.52 22,596.68 22,588.92 22,596.54 0.0K
17:25 22,597.34 22,605.03 22,597.34 22,605.03 0.0K
17:30 22,603.58 22,603.58 22,603.58 22,603.58 0.0K
17:35 22,603.58 22,604.10 22,597.78 22,604.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음