CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,604.14 22,689.51 22,604.14 22,682.85 0.0K
09:05 22,683.53 22,683.53 22,634.66 22,634.66 0.0K
09:10 22,636.38 22,669.90 22,636.38 22,669.90 0.0K
09:15 22,671.30 22,671.30 22,642.53 22,642.53 0.0K
09:20 22,642.90 22,642.90 22,624.83 22,624.83 0.0K
09:25 22,622.95 22,624.57 22,601.63 22,604.33 0.0K
09:30 22,611.08 22,622.40 22,611.08 22,619.42 0.0K
09:35 22,620.91 22,620.96 22,600.62 22,600.62 0.0K
09:40 22,600.12 22,606.48 22,600.12 22,606.21 0.0K
09:45 22,605.71 22,613.57 22,604.54 22,613.57 0.0K
09:50 22,613.87 22,624.30 22,613.87 22,616.46 0.0K
09:55 22,611.15 22,613.00 22,601.22 22,601.22 0.0K
10:00 22,598.18 22,601.81 22,593.95 22,601.81 0.0K
10:05 22,606.33 22,606.33 22,586.13 22,587.33 0.0K
10:10 22,587.55 22,594.24 22,585.15 22,594.02 0.0K
10:15 22,593.76 22,597.41 22,588.22 22,592.27 0.0K
10:20 22,591.28 22,596.61 22,588.66 22,595.89 0.0K
10:25 22,594.47 22,594.47 22,577.24 22,578.18 0.0K
10:30 22,578.55 22,592.71 22,576.80 22,590.47 0.0K
10:35 22,592.54 22,594.17 22,591.29 22,592.14 0.0K
10:40 22,591.60 22,591.72 22,586.06 22,587.07 0.0K
10:45 22,588.22 22,603.83 22,588.22 22,600.51 0.0K
10:50 22,599.77 22,609.77 22,597.99 22,604.95 0.0K
10:55 22,602.24 22,608.75 22,602.24 22,607.57 0.0K
11:00 22,606.06 22,614.65 22,604.54 22,609.92 0.0K
11:05 22,611.46 22,611.46 22,603.29 22,603.70 0.0K
11:10 22,603.05 22,613.22 22,603.05 22,613.22 0.0K
11:15 22,616.04 22,618.91 22,607.42 22,607.42 0.0K
11:20 22,605.95 22,605.95 22,596.97 22,601.83 0.0K
11:25 22,603.31 22,612.10 22,599.01 22,612.03 0.0K
11:30 22,613.48 22,613.48 22,600.24 22,601.78 0.0K
11:35 22,603.17 22,604.74 22,599.58 22,600.34 0.0K
11:40 22,600.34 22,611.17 22,600.34 22,609.67 0.0K
11:45 22,611.17 22,615.26 22,599.58 22,600.09 0.0K
11:50 22,599.88 22,602.74 22,599.51 22,601.83 0.0K
11:55 22,603.01 22,610.65 22,603.01 22,610.65 0.0K
12:00 22,611.93 22,620.56 22,610.31 22,616.89 0.0K
12:05 22,615.06 22,645.96 22,615.06 22,629.33 0.0K
12:10 22,629.29 22,629.78 22,599.47 22,604.26 0.0K
12:15 22,602.59 22,603.86 22,594.92 22,594.92 0.0K
12:20 22,594.73 22,600.35 22,594.73 22,599.27 0.0K
12:25 22,600.53 22,603.53 22,593.33 22,603.53 0.0K
12:30 22,602.22 22,608.13 22,594.13 22,595.71 0.0K
12:35 22,596.18 22,612.42 22,596.18 22,609.78 0.0K
12:40 22,608.52 22,611.15 22,604.81 22,604.81 0.0K
12:45 22,605.48 22,610.34 22,604.72 22,609.58 0.0K
12:50 22,609.53 22,609.53 22,605.70 22,607.30 0.0K
12:55 22,609.67 22,610.18 22,602.14 22,604.48 0.0K
13:00 22,603.28 22,611.27 22,603.28 22,610.93 0.0K
13:05 22,612.56 22,616.21 22,608.03 22,608.24 0.0K
13:10 22,607.54 22,608.25 22,596.37 22,596.37 0.0K
13:15 22,596.18 22,596.20 22,584.43 22,586.91 0.0K
13:20 22,586.77 22,586.77 22,581.74 22,583.35 0.0K
13:25 22,581.72 22,587.32 22,581.72 22,585.14 0.0K
13:30 22,583.33 22,585.44 22,580.53 22,582.88 0.0K
13:35 22,582.26 22,586.50 22,581.35 22,584.32 0.0K
13:40 22,582.55 22,582.55 22,574.13 22,577.88 0.0K
13:45 22,577.89 22,578.32 22,573.69 22,578.32 0.0K
13:50 22,578.35 22,578.35 22,571.76 22,573.50 0.0K
13:55 22,572.99 22,580.63 22,570.08 22,579.05 0.0K
14:00 22,577.10 22,577.10 22,566.15 22,567.72 0.0K
14:05 22,567.46 22,575.70 22,567.46 22,574.76 0.0K
14:10 22,574.57 22,584.07 22,573.90 22,584.07 0.0K
14:15 22,584.27 22,598.69 22,584.27 22,598.69 0.0K
14:20 22,600.29 22,621.66 22,600.22 22,621.66 0.0K
14:25 22,620.03 22,632.06 22,620.03 22,630.05 0.0K
14:30 22,629.87 22,639.02 22,620.33 22,620.33 0.0K
14:35 22,621.15 22,622.76 22,600.21 22,605.10 0.0K
14:40 22,606.36 22,607.37 22,600.58 22,600.58 0.0K
14:45 22,599.05 22,610.73 22,597.96 22,610.73 0.0K
14:50 22,611.51 22,616.80 22,608.75 22,611.38 0.0K
14:55 22,611.87 22,614.16 22,609.08 22,609.63 0.0K
15:00 22,609.53 22,616.07 22,608.29 22,609.52 0.0K
15:05 22,609.52 22,609.52 22,605.99 22,607.98 0.0K
15:10 22,607.84 22,607.84 22,587.41 22,590.25 0.0K
15:15 22,586.93 22,594.70 22,561.54 22,561.54 0.0K
15:20 22,561.41 22,567.73 22,557.68 22,559.51 0.0K
15:25 22,559.90 22,559.90 22,552.22 22,558.14 0.0K
15:30 22,556.49 22,556.49 22,547.61 22,547.61 0.0K
15:35 22,544.06 22,544.49 22,540.56 22,543.83 0.0K
15:40 22,543.47 22,554.73 22,541.51 22,554.73 0.0K
15:45 22,556.87 22,566.58 22,555.52 22,566.58 0.0K
15:50 22,567.41 22,570.33 22,556.86 22,557.69 0.0K
15:55 22,557.33 22,566.21 22,555.14 22,564.50 0.0K
16:00 22,565.59 22,569.76 22,551.27 22,551.27 0.0K
16:05 22,551.22 22,558.48 22,548.86 22,550.81 0.0K
16:10 22,548.66 22,549.12 22,545.10 22,549.12 0.0K
16:15 22,549.67 22,563.28 22,548.55 22,563.28 0.0K
16:20 22,563.82 22,566.25 22,557.71 22,566.25 0.0K
16:25 22,566.16 22,566.16 22,555.48 22,555.48 0.0K
16:30 22,554.86 22,556.44 22,540.00 22,540.00 0.0K
16:35 22,540.30 22,540.30 22,530.89 22,537.10 0.0K
16:40 22,536.26 22,539.92 22,535.28 22,535.70 0.0K
16:45 22,537.11 22,556.39 22,537.11 22,556.39 0.0K
16:50 22,558.39 22,563.65 22,554.19 22,562.03 0.0K
16:55 22,563.80 22,570.45 22,563.80 22,569.93 0.0K
17:00 22,570.75 22,576.23 22,570.75 22,574.80 0.0K
17:05 22,575.10 22,575.10 22,570.22 22,573.28 0.0K
17:10 22,572.89 22,573.28 22,552.20 22,552.20 0.0K
17:15 22,552.01 22,553.33 22,546.78 22,549.68 0.0K
17:20 22,551.69 22,557.16 22,549.82 22,556.73 0.0K
17:25 22,557.02 22,563.69 22,556.14 22,560.97 0.0K
17:30 22,564.91 22,564.91 22,564.91 22,564.91 0.0K
17:35 22,564.91 22,567.37 22,564.91 22,565.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음