CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,558.04 22,564.78 22,531.04 22,555.72 0.0K
09:05 22,554.60 22,581.34 22,554.60 22,580.22 0.0K
09:10 22,581.37 22,583.99 22,574.99 22,580.13 0.0K
09:15 22,579.74 22,589.49 22,579.74 22,589.49 0.0K
09:20 22,588.07 22,595.74 22,587.73 22,591.81 0.0K
09:25 22,593.18 22,618.76 22,593.18 22,613.66 0.0K
09:30 22,608.67 22,649.15 22,608.67 22,649.15 0.0K
09:35 22,649.86 22,653.89 22,631.01 22,653.89 0.0K
09:40 22,659.62 22,669.09 22,654.58 22,654.58 0.0K
09:45 22,652.86 22,652.86 22,642.68 22,647.88 0.0K
09:50 22,648.59 22,648.89 22,640.36 22,647.62 0.0K
09:55 22,645.28 22,646.91 22,637.49 22,637.49 0.0K
10:00 22,638.55 22,641.35 22,625.60 22,625.60 0.0K
10:05 22,626.67 22,630.15 22,622.52 22,627.22 0.0K
10:10 22,628.54 22,639.68 22,628.54 22,639.68 0.0K
10:15 22,638.47 22,638.47 22,625.98 22,629.67 0.0K
10:20 22,630.06 22,637.98 22,630.00 22,635.35 0.0K
10:25 22,634.98 22,640.98 22,633.42 22,640.50 0.0K
10:30 22,636.78 22,636.78 22,624.19 22,624.19 0.0K
10:35 22,626.33 22,627.62 22,612.68 22,614.20 0.0K
10:40 22,612.41 22,614.73 22,609.48 22,611.11 0.0K
10:45 22,611.21 22,614.45 22,607.91 22,611.87 0.0K
10:50 22,609.60 22,610.13 22,607.08 22,609.88 0.0K
10:55 22,608.25 22,612.63 22,604.44 22,604.44 0.0K
11:00 22,601.86 22,611.01 22,599.05 22,609.13 0.0K
11:05 22,609.84 22,617.78 22,609.84 22,615.10 0.0K
11:10 22,612.92 22,620.02 22,610.77 22,620.02 0.0K
11:15 22,620.50 22,621.32 22,615.36 22,619.80 0.0K
11:20 22,621.23 22,622.64 22,615.38 22,615.38 0.0K
11:25 22,616.88 22,621.15 22,615.84 22,616.18 0.0K
11:30 22,613.39 22,622.35 22,613.39 22,619.94 0.0K
11:35 22,616.65 22,624.93 22,615.13 22,621.42 0.0K
11:40 22,621.36 22,628.81 22,621.36 22,626.91 0.0K
11:45 22,627.92 22,637.33 22,627.92 22,636.26 0.0K
11:50 22,635.28 22,649.38 22,635.28 22,648.97 0.0K
11:55 22,647.82 22,648.57 22,637.80 22,643.09 0.0K
12:00 22,642.41 22,646.75 22,639.85 22,646.48 0.0K
12:05 22,646.41 22,647.00 22,643.23 22,644.50 0.0K
12:10 22,645.79 22,647.48 22,641.37 22,642.83 0.0K
12:15 22,641.20 22,642.72 22,633.20 22,635.80 0.0K
12:20 22,634.92 22,634.92 22,627.28 22,627.28 0.0K
12:25 22,627.31 22,628.27 22,617.21 22,619.31 0.0K
12:30 22,619.59 22,619.89 22,613.08 22,614.48 0.0K
12:35 22,614.06 22,614.06 22,600.20 22,600.20 0.0K
12:40 22,601.06 22,604.56 22,593.91 22,604.56 0.0K
12:45 22,605.51 22,605.51 22,601.15 22,604.57 0.0K
12:50 22,603.16 22,603.16 22,594.58 22,594.58 0.0K
12:55 22,595.83 22,596.69 22,591.49 22,595.78 0.0K
13:00 22,595.78 22,602.25 22,593.26 22,600.61 0.0K
13:05 22,601.62 22,615.48 22,601.62 22,613.79 0.0K
13:10 22,612.77 22,613.87 22,608.68 22,610.07 0.0K
13:15 22,609.90 22,609.90 22,594.74 22,595.30 0.0K
13:20 22,595.26 22,595.26 22,588.64 22,590.23 0.0K
13:25 22,590.49 22,590.49 22,578.32 22,580.54 0.0K
13:30 22,579.51 22,581.11 22,576.08 22,581.11 0.0K
13:35 22,582.70 22,582.70 22,568.50 22,572.99 0.0K
13:40 22,573.62 22,574.98 22,570.41 22,571.45 0.0K
13:45 22,569.84 22,569.84 22,559.94 22,567.45 0.0K
13:50 22,567.45 22,576.47 22,567.02 22,575.19 0.0K
13:55 22,573.69 22,578.66 22,572.45 22,574.35 0.0K
14:00 22,571.87 22,582.79 22,571.87 22,581.02 0.0K
14:05 22,581.06 22,581.06 22,566.99 22,567.96 0.0K
14:10 22,565.83 22,565.83 22,554.85 22,559.34 0.0K
14:15 22,558.49 22,564.85 22,553.35 22,564.85 0.0K
14:20 22,564.43 22,570.78 22,561.53 22,569.84 0.0K
14:25 22,570.71 22,576.09 22,570.69 22,575.05 0.0K
14:30 22,573.75 22,584.14 22,570.71 22,584.14 0.0K
14:35 22,584.32 22,591.49 22,583.66 22,591.49 0.0K
14:40 22,589.78 22,592.97 22,586.93 22,586.93 0.0K
14:45 22,588.15 22,595.66 22,588.15 22,595.03 0.0K
14:50 22,596.15 22,599.11 22,592.11 22,592.88 0.0K
14:55 22,593.97 22,598.01 22,592.13 22,592.94 0.0K
15:00 22,590.61 22,604.19 22,584.61 22,603.91 0.0K
15:05 22,603.42 22,609.60 22,601.54 22,605.80 0.0K
15:10 22,605.32 22,607.75 22,592.95 22,592.95 0.0K
15:15 22,593.13 22,602.02 22,591.78 22,595.37 0.0K
15:20 22,592.74 22,592.74 22,583.42 22,585.97 0.0K
15:25 22,583.84 22,589.34 22,581.60 22,589.34 0.0K
15:30 22,589.72 22,589.72 22,566.02 22,566.47 0.0K
15:35 22,564.49 22,564.49 22,542.34 22,543.45 0.0K
15:40 22,543.39 22,551.70 22,541.61 22,551.50 0.0K
15:45 22,551.43 22,554.28 22,543.58 22,543.80 0.0K
15:50 22,539.83 22,539.83 22,529.65 22,529.65 0.0K
15:55 22,529.56 22,529.56 22,509.06 22,509.06 0.0K
16:00 22,506.45 22,507.28 22,499.62 22,503.33 0.0K
16:05 22,504.20 22,507.45 22,493.33 22,493.33 0.0K
16:10 22,494.39 22,494.67 22,484.38 22,488.09 0.0K
16:15 22,487.31 22,489.84 22,483.23 22,489.84 0.0K
16:20 22,493.37 22,495.88 22,480.63 22,480.63 0.0K
16:25 22,479.98 22,480.90 22,469.34 22,477.69 0.0K
16:30 22,477.15 22,490.11 22,476.32 22,490.11 0.0K
16:35 22,489.91 22,504.50 22,488.70 22,503.35 0.0K
16:40 22,502.60 22,503.97 22,490.60 22,491.65 0.0K
16:45 22,492.28 22,496.07 22,491.74 22,493.99 0.0K
16:50 22,493.63 22,495.00 22,488.08 22,490.36 0.0K
16:55 22,489.28 22,489.52 22,477.92 22,477.92 0.0K
17:00 22,479.55 22,479.67 22,462.29 22,467.55 0.0K
17:05 22,466.78 22,474.78 22,466.72 22,474.78 0.0K
17:10 22,475.31 22,477.55 22,471.40 22,471.51 0.0K
17:15 22,468.56 22,473.51 22,466.10 22,472.20 0.0K
17:20 22,471.28 22,471.28 22,464.38 22,464.38 0.0K
17:25 22,465.04 22,471.68 22,455.94 22,455.94 0.0K
17:30 22,458.28 22,458.28 22,458.28 22,458.28 0.0K
17:35 22,458.28 22,470.45 22,458.28 22,470.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음