CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,469.86 22,469.86 22,374.98 22,414.05 0.0K
09:05 22,418.65 22,454.81 22,417.40 22,454.81 0.0K
09:10 22,453.69 22,453.69 22,408.75 22,408.75 0.0K
09:15 22,407.05 22,417.11 22,400.00 22,401.36 0.0K
09:20 22,403.05 22,409.66 22,401.54 22,404.33 0.0K
09:25 22,403.48 22,403.48 22,372.82 22,372.96 0.0K
09:30 22,373.50 22,376.86 22,360.48 22,371.87 0.0K
09:35 22,372.68 22,372.68 22,345.65 22,345.65 0.0K
09:40 22,344.99 22,344.99 22,327.78 22,332.43 0.0K
09:45 22,333.43 22,336.30 22,309.01 22,309.01 0.0K
09:50 22,307.27 22,309.18 22,301.60 22,301.60 0.0K
09:55 22,301.87 22,306.33 22,293.48 22,296.96 0.0K
10:00 22,294.42 22,296.29 22,274.92 22,275.16 0.0K
10:05 22,273.70 22,294.48 22,270.08 22,294.48 0.0K
10:10 22,294.60 22,312.14 22,294.60 22,310.33 0.0K
10:15 22,309.02 22,316.44 22,307.03 22,313.25 0.0K
10:20 22,315.07 22,315.07 22,300.79 22,301.51 0.0K
10:25 22,303.96 22,315.38 22,303.96 22,307.30 0.0K
10:30 22,305.94 22,305.94 22,299.18 22,299.34 0.0K
10:35 22,299.80 22,303.61 22,296.80 22,300.56 0.0K
10:40 22,301.35 22,305.30 22,294.56 22,294.56 0.0K
10:45 22,293.86 22,301.99 22,293.86 22,296.57 0.0K
10:50 22,299.30 22,299.30 22,294.07 22,298.30 0.0K
10:55 22,296.68 22,300.56 22,293.84 22,299.94 0.0K
11:00 22,298.60 22,298.88 22,291.51 22,293.01 0.0K
11:05 22,292.64 22,294.45 22,284.72 22,285.84 0.0K
11:10 22,278.56 22,278.56 22,257.85 22,259.95 0.0K
11:15 22,259.08 22,260.53 22,243.85 22,251.25 0.0K
11:20 22,251.13 22,253.84 22,241.80 22,246.70 0.0K
11:25 22,245.85 22,250.94 22,242.43 22,250.70 0.0K
11:30 22,251.26 22,260.05 22,251.26 22,255.74 0.0K
11:35 22,257.37 22,257.37 22,240.14 22,244.71 0.0K
11:40 22,243.29 22,245.20 22,236.98 22,236.98 0.0K
11:45 22,236.49 22,236.49 22,232.09 22,232.75 0.0K
11:50 22,230.78 22,236.13 22,230.13 22,234.63 0.0K
11:55 22,233.00 22,234.16 22,228.05 22,228.41 0.0K
12:00 22,228.95 22,228.95 22,201.44 22,202.15 0.0K
12:05 22,199.58 22,199.58 22,180.75 22,185.02 0.0K
12:10 22,183.53 22,183.86 22,149.04 22,149.71 0.0K
12:15 22,152.51 22,152.81 22,133.84 22,139.14 0.0K
12:20 22,137.58 22,142.90 22,135.42 22,139.06 0.0K
12:25 22,139.67 22,142.43 22,135.55 22,138.38 0.0K
12:30 22,137.90 22,144.79 22,137.86 22,140.02 0.0K
12:35 22,141.22 22,145.50 22,139.37 22,145.50 0.0K
12:40 22,144.29 22,158.67 22,144.29 22,158.67 0.0K
12:45 22,158.04 22,163.83 22,157.49 22,160.48 0.0K
12:50 22,160.54 22,162.20 22,152.84 22,153.42 0.0K
12:55 22,153.28 22,153.98 22,146.12 22,149.55 0.0K
13:00 22,151.02 22,152.84 22,148.73 22,149.94 0.0K
13:05 22,146.44 22,150.09 22,141.61 22,142.19 0.0K
13:10 22,142.64 22,155.33 22,142.63 22,153.51 0.0K
13:15 22,153.82 22,155.07 22,141.91 22,146.89 0.0K
13:20 22,146.56 22,149.38 22,144.69 22,149.38 0.0K
13:25 22,150.54 22,150.54 22,139.10 22,139.33 0.0K
13:30 22,140.03 22,141.35 22,133.91 22,135.44 0.0K
13:35 22,135.33 22,139.11 22,130.46 22,137.78 0.0K
13:40 22,136.31 22,137.88 22,133.85 22,133.85 0.0K
13:45 22,137.41 22,137.41 22,126.69 22,126.69 0.0K
13:50 22,127.19 22,131.22 22,124.45 22,131.22 0.0K
13:55 22,130.55 22,134.54 22,129.98 22,134.33 0.0K
14:00 22,134.37 22,138.06 22,134.37 22,138.06 0.0K
14:05 22,136.48 22,138.91 22,135.58 22,135.58 0.0K
14:10 22,134.81 22,150.99 22,131.52 22,150.81 0.0K
14:15 22,150.23 22,154.20 22,149.75 22,149.81 0.0K
14:20 22,152.84 22,153.73 22,149.48 22,151.76 0.0K
14:25 22,150.56 22,154.82 22,147.52 22,152.39 0.0K
14:30 22,154.24 22,154.29 22,151.35 22,153.66 0.0K
14:35 22,154.40 22,155.07 22,148.47 22,148.47 0.0K
14:40 22,149.07 22,151.35 22,138.55 22,138.55 0.0K
14:45 22,136.98 22,136.98 22,121.75 22,121.75 0.0K
14:50 22,121.70 22,122.57 22,116.86 22,119.10 0.0K
14:55 22,120.37 22,127.07 22,118.12 22,124.74 0.0K
15:00 22,125.28 22,127.46 22,116.26 22,116.26 0.0K
15:05 22,112.83 22,113.22 22,106.88 22,107.12 0.0K
15:10 22,104.70 22,104.70 22,096.93 22,097.15 0.0K
15:15 22,097.17 22,101.54 22,095.73 22,100.08 0.0K
15:20 22,099.98 22,101.55 22,081.37 22,082.16 0.0K
15:25 22,085.58 22,095.68 22,084.64 22,092.81 0.0K
15:30 22,093.66 22,093.66 22,068.45 22,068.45 0.0K
15:35 22,059.95 22,059.95 22,050.82 22,056.10 0.0K
15:40 22,056.25 22,076.69 22,056.25 22,071.64 0.0K
15:45 22,067.60 22,074.70 22,067.60 22,068.04 0.0K
15:50 22,066.82 22,067.04 22,052.54 22,056.39 0.0K
15:55 22,055.45 22,059.25 22,049.19 22,056.80 0.0K
16:00 22,058.13 22,105.54 22,058.13 22,105.54 0.0K
16:05 22,104.37 22,140.60 22,104.37 22,139.92 0.0K
16:10 22,134.93 22,134.93 22,102.69 22,104.78 0.0K
16:15 22,104.81 22,108.03 22,099.95 22,099.95 0.0K
16:20 22,098.72 22,111.37 22,098.60 22,111.37 0.0K
16:25 22,111.00 22,130.84 22,111.00 22,128.01 0.0K
16:30 22,128.56 22,140.26 22,125.84 22,140.26 0.0K
16:35 22,139.69 22,146.12 22,139.69 22,144.66 0.0K
16:40 22,145.64 22,154.86 22,142.09 22,154.86 0.0K
16:45 22,152.24 22,160.26 22,149.20 22,158.16 0.0K
16:50 22,160.70 22,161.87 22,157.19 22,158.06 0.0K
16:55 22,158.83 22,166.33 22,158.83 22,160.48 0.0K
17:00 22,161.53 22,165.27 22,155.67 22,163.82 0.0K
17:05 22,162.88 22,179.31 22,162.88 22,174.61 0.0K
17:10 22,173.79 22,180.47 22,172.47 22,179.20 0.0K
17:15 22,178.14 22,181.07 22,176.34 22,178.50 0.0K
17:20 22,185.21 22,188.03 22,182.34 22,186.61 0.0K
17:25 22,185.73 22,198.31 22,185.73 22,195.59 0.0K
17:30 22,193.11 22,193.11 22,193.11 22,193.11 0.0K
17:35 22,193.11 22,193.11 22,178.97 22,182.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음