CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,234.13 22,234.13 21,881.37 21,941.82 0.0K
09:05 21,938.27 21,965.45 21,938.27 21,964.92 0.0K
09:10 21,966.28 21,970.51 21,945.14 21,945.49 0.0K
09:15 21,947.40 21,949.37 21,936.39 21,942.08 0.0K
09:20 21,942.82 21,977.89 21,942.82 21,977.89 0.0K
09:25 21,979.40 22,022.75 21,979.40 22,022.75 0.0K
09:30 22,027.84 22,042.39 22,024.31 22,041.26 0.0K
09:35 22,041.72 22,066.10 22,038.31 22,066.10 0.0K
09:40 22,071.07 22,086.78 22,071.07 22,082.11 0.0K
09:45 22,081.28 22,088.35 22,077.92 22,079.55 0.0K
09:50 22,074.23 22,074.23 22,058.25 22,058.25 0.0K
09:55 22,060.09 22,060.76 22,042.67 22,045.43 0.0K
10:00 22,043.52 22,043.52 22,015.54 22,015.54 0.0K
10:05 22,006.54 22,007.19 21,997.04 21,997.22 0.0K
10:10 21,996.13 21,996.13 21,981.12 21,981.51 0.0K
10:15 21,976.38 21,979.18 21,942.81 21,942.81 0.0K
10:20 21,943.21 21,943.21 21,932.84 21,934.22 0.0K
10:25 21,934.81 21,939.22 21,927.72 21,939.22 0.0K
10:30 21,940.55 21,949.43 21,940.55 21,945.99 0.0K
10:35 21,947.37 21,972.68 21,945.96 21,972.68 0.0K
10:40 21,973.31 21,974.93 21,969.91 21,970.54 0.0K
10:45 21,973.16 21,974.65 21,963.45 21,963.45 0.0K
10:50 21,961.27 21,961.27 21,941.13 21,941.13 0.0K
10:55 21,943.31 21,944.70 21,938.96 21,941.09 0.0K
11:00 21,942.27 21,952.62 21,942.14 21,948.60 0.0K
11:05 21,947.84 21,947.84 21,940.57 21,940.57 0.0K
11:10 21,940.54 21,943.28 21,940.54 21,942.07 0.0K
11:15 21,941.70 21,950.78 21,941.70 21,949.44 0.0K
11:20 21,948.41 21,948.41 21,937.36 21,937.90 0.0K
11:25 21,937.80 21,937.80 21,922.98 21,923.70 0.0K
11:30 21,923.87 21,923.87 21,912.98 21,917.89 0.0K
11:35 21,916.75 21,916.75 21,902.90 21,902.90 0.0K
11:40 21,901.41 21,914.04 21,899.58 21,911.69 0.0K
11:45 21,911.68 21,911.68 21,900.11 21,904.67 0.0K
11:50 21,905.50 21,909.40 21,899.75 21,902.56 0.0K
11:55 21,905.53 21,909.77 21,897.94 21,897.94 0.0K
12:00 21,897.71 21,897.71 21,890.58 21,890.76 0.0K
12:05 21,888.49 21,891.54 21,887.15 21,888.60 0.0K
12:10 21,888.97 21,891.53 21,882.60 21,890.98 0.0K
12:15 21,890.36 21,892.92 21,887.04 21,892.92 0.0K
12:20 21,892.88 21,894.36 21,888.17 21,891.22 0.0K
12:25 21,890.94 21,895.25 21,889.54 21,891.68 0.0K
12:30 21,891.30 21,894.32 21,889.26 21,894.32 0.0K
12:35 21,892.25 21,916.60 21,891.13 21,916.60 0.0K
12:40 21,916.28 21,917.20 21,913.24 21,915.94 0.0K
12:45 21,916.55 21,920.98 21,914.75 21,917.29 0.0K
12:50 21,916.46 21,921.85 21,915.09 21,921.72 0.0K
12:55 21,921.60 21,924.06 21,921.60 21,922.57 0.0K
13:00 21,923.09 21,954.03 21,923.09 21,954.03 0.0K
13:05 21,952.97 21,963.17 21,952.61 21,954.69 0.0K
13:10 21,951.83 21,956.48 21,950.27 21,954.98 0.0K
13:15 21,952.62 21,964.81 21,952.62 21,964.81 0.0K
13:20 21,965.37 21,968.64 21,963.72 21,967.32 0.0K
13:25 21,967.13 21,969.46 21,950.55 21,951.15 0.0K
13:30 21,949.82 21,950.30 21,938.25 21,939.71 0.0K
13:35 21,939.04 21,939.36 21,933.26 21,935.93 0.0K
13:40 21,933.85 21,938.94 21,933.85 21,936.91 0.0K
13:45 21,936.11 21,951.45 21,936.11 21,950.86 0.0K
13:50 21,950.86 21,957.44 21,950.86 21,955.78 0.0K
13:55 21,955.91 21,973.80 21,955.91 21,973.80 0.0K
14:00 21,973.91 21,982.44 21,969.71 21,982.44 0.0K
14:05 21,981.91 21,981.91 21,966.40 21,967.68 0.0K
14:10 21,968.19 21,972.78 21,965.61 21,972.78 0.0K
14:15 21,974.04 21,986.24 21,971.98 21,986.24 0.0K
14:20 21,988.37 21,988.39 21,981.17 21,988.39 0.0K
14:25 21,989.09 21,996.86 21,989.09 21,996.86 0.0K
14:30 21,996.78 22,014.06 21,996.78 22,009.87 0.0K
14:35 22,008.67 22,012.60 22,000.39 22,001.54 0.0K
14:40 22,001.89 22,004.43 21,995.08 21,997.66 0.0K
14:45 21,997.36 22,007.80 21,994.39 22,007.80 0.0K
14:50 22,006.24 22,006.24 21,987.54 21,988.12 0.0K
14:55 21,987.51 21,988.57 21,978.24 21,982.25 0.0K
15:00 21,984.37 21,997.33 21,984.37 21,997.33 0.0K
15:05 21,996.84 22,020.04 21,996.84 22,020.04 0.0K
15:10 22,022.14 22,027.91 22,021.81 22,027.81 0.0K
15:15 22,028.33 22,028.33 22,020.74 22,024.04 0.0K
15:20 22,024.80 22,027.38 22,018.90 22,018.90 0.0K
15:25 22,017.97 22,017.97 22,000.83 22,000.83 0.0K
15:30 22,000.25 22,009.03 21,997.98 22,005.55 0.0K
15:35 22,007.07 22,007.07 21,979.94 21,983.97 0.0K
15:40 21,984.56 21,984.56 21,965.96 21,966.59 0.0K
15:45 21,963.36 21,964.53 21,958.57 21,961.88 0.0K
15:50 21,961.65 21,969.06 21,961.65 21,966.79 0.0K
15:55 21,965.03 21,974.27 21,965.03 21,974.27 0.0K
16:00 21,976.95 21,979.51 21,968.62 21,968.62 0.0K
16:05 21,967.79 21,967.79 21,948.83 21,950.82 0.0K
16:10 21,950.05 21,964.89 21,950.04 21,964.89 0.0K
16:15 21,966.10 21,966.10 21,948.31 21,948.31 0.0K
16:20 21,949.49 21,949.49 21,933.07 21,933.48 0.0K
16:25 21,935.34 21,948.36 21,930.10 21,930.10 0.0K
16:30 21,930.09 21,940.30 21,930.09 21,935.84 0.0K
16:35 21,938.10 21,957.92 21,936.85 21,954.59 0.0K
16:40 21,953.23 21,971.19 21,950.25 21,971.19 0.0K
16:45 21,971.58 21,974.91 21,965.31 21,967.40 0.0K
16:50 21,968.69 21,978.08 21,968.56 21,975.63 0.0K
16:55 21,972.09 21,974.37 21,967.44 21,974.37 0.0K
17:00 21,971.31 21,972.62 21,965.81 21,965.81 0.0K
17:05 21,965.37 21,965.37 21,959.48 21,961.59 0.0K
17:10 21,961.29 21,963.63 21,944.39 21,944.39 0.0K
17:15 21,944.36 21,956.81 21,944.36 21,955.59 0.0K
17:20 21,953.40 21,967.85 21,953.40 21,967.85 0.0K
17:25 21,967.89 21,979.89 21,966.98 21,977.27 0.0K
17:30 21,977.53 21,977.53 21,977.53 21,977.53 0.0K
17:35 21,977.53 21,982.35 21,975.17 21,975.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음