CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,632.55 22,632.55 22,564.74 22,564.74 0.0K
09:05 22,562.52 22,562.52 22,530.17 22,541.80 0.0K
09:10 22,541.24 22,566.88 22,539.01 22,563.66 0.0K
09:15 22,563.60 22,563.60 22,542.91 22,542.91 0.0K
09:20 22,539.11 22,553.32 22,539.11 22,553.32 0.0K
09:25 22,555.58 22,580.07 22,553.84 22,580.07 0.0K
09:30 22,585.72 22,607.00 22,585.15 22,590.24 0.0K
09:35 22,588.95 22,620.31 22,587.32 22,620.31 0.0K
09:40 22,619.07 22,634.25 22,619.07 22,630.69 0.0K
09:45 22,626.72 22,637.29 22,623.12 22,635.68 0.0K
09:50 22,640.91 22,664.03 22,637.50 22,660.27 0.0K
09:55 22,661.15 22,666.76 22,656.21 22,666.76 0.0K
10:00 22,666.77 22,666.77 22,646.93 22,646.93 0.0K
10:05 22,648.31 22,648.90 22,630.23 22,632.13 0.0K
10:10 22,631.41 22,631.41 22,613.55 22,621.30 0.0K
10:15 22,620.43 22,620.43 22,591.23 22,591.23 0.0K
10:20 22,590.91 22,590.91 22,574.24 22,580.81 0.0K
10:25 22,581.29 22,596.22 22,581.29 22,596.22 0.0K
10:30 22,598.07 22,620.02 22,595.90 22,619.03 0.0K
10:35 22,619.53 22,624.72 22,616.81 22,624.72 0.0K
10:40 22,626.89 22,649.51 22,625.16 22,649.51 0.0K
10:45 22,649.69 22,661.46 22,645.79 22,660.31 0.0K
10:50 22,660.75 22,662.27 22,654.61 22,657.21 0.0K
10:55 22,656.97 22,665.82 22,652.38 22,659.44 0.0K
11:00 22,660.90 22,670.39 22,660.90 22,670.39 0.0K
11:05 22,671.13 22,682.71 22,671.13 22,680.49 0.0K
11:10 22,680.51 22,690.95 22,678.86 22,690.95 0.0K
11:15 22,692.45 22,697.67 22,683.98 22,686.31 0.0K
11:20 22,684.99 22,684.99 22,669.94 22,682.04 0.0K
11:25 22,680.25 22,687.25 22,680.25 22,686.24 0.0K
11:30 22,684.64 22,688.65 22,680.79 22,686.37 0.0K
11:35 22,686.38 22,702.89 22,684.70 22,699.41 0.0K
11:40 22,701.70 22,709.30 22,699.97 22,703.17 0.0K
11:45 22,704.99 22,728.36 22,704.99 22,723.96 0.0K
11:50 22,724.85 22,726.24 22,708.62 22,709.15 0.0K
11:55 22,708.70 22,709.69 22,698.05 22,701.74 0.0K
12:00 22,702.62 22,707.04 22,697.39 22,697.39 0.0K
12:05 22,697.16 22,699.95 22,692.06 22,692.55 0.0K
12:10 22,692.23 22,692.53 22,683.28 22,686.21 0.0K
12:15 22,685.97 22,685.97 22,680.32 22,682.38 0.0K
12:20 22,681.09 22,689.92 22,681.09 22,689.02 0.0K
12:25 22,685.98 22,693.43 22,684.39 22,690.97 0.0K
12:30 22,690.91 22,707.57 22,690.91 22,701.79 0.0K
12:35 22,701.33 22,707.90 22,701.14 22,704.10 0.0K
12:40 22,703.78 22,704.06 22,690.12 22,690.72 0.0K
12:45 22,690.72 22,692.10 22,686.33 22,690.43 0.0K
12:50 22,689.01 22,689.01 22,683.22 22,683.22 0.0K
12:55 22,683.18 22,687.26 22,678.71 22,678.71 0.0K
13:00 22,677.55 22,680.86 22,675.56 22,680.64 0.0K
13:05 22,681.72 22,681.72 22,669.61 22,676.59 0.0K
13:10 22,675.86 22,679.60 22,673.97 22,675.52 0.0K
13:15 22,675.39 22,680.27 22,674.92 22,678.95 0.0K
13:20 22,679.28 22,680.34 22,678.19 22,680.34 0.0K
13:25 22,680.05 22,680.05 22,671.28 22,672.50 0.0K
13:30 22,672.15 22,687.83 22,671.78 22,687.53 0.0K
13:35 22,687.42 22,696.04 22,687.42 22,695.02 0.0K
13:40 22,693.89 22,696.79 22,691.80 22,691.80 0.0K
13:45 22,690.32 22,690.32 22,680.71 22,682.63 0.0K
13:50 22,682.90 22,686.37 22,680.84 22,685.34 0.0K
13:55 22,685.64 22,690.92 22,685.52 22,689.26 0.0K
14:00 22,689.87 22,689.87 22,663.49 22,663.70 0.0K
14:05 22,663.19 22,671.44 22,662.21 22,671.44 0.0K
14:10 22,674.25 22,681.73 22,672.35 22,681.73 0.0K
14:15 22,682.25 22,690.18 22,682.25 22,689.47 0.0K
14:20 22,689.40 22,689.40 22,681.95 22,686.55 0.0K
14:25 22,687.26 22,687.26 22,676.77 22,678.81 0.0K
14:30 22,677.53 22,677.53 22,584.99 22,584.99 0.0K
14:35 22,582.66 22,584.60 22,568.58 22,570.47 0.0K
14:40 22,569.77 22,580.60 22,558.63 22,558.63 0.0K
14:45 22,560.84 22,585.51 22,560.60 22,578.15 0.0K
14:50 22,577.71 22,596.19 22,569.06 22,595.31 0.0K
14:55 22,594.93 22,600.82 22,594.08 22,597.22 0.0K
15:00 22,594.81 22,606.33 22,591.04 22,606.33 0.0K
15:05 22,610.66 22,622.03 22,610.66 22,622.03 0.0K
15:10 22,622.72 22,631.58 22,621.94 22,630.27 0.0K
15:15 22,630.27 22,669.03 22,630.27 22,668.68 0.0K
15:20 22,666.53 22,666.53 22,649.29 22,650.03 0.0K
15:25 22,648.91 22,655.99 22,648.56 22,655.99 0.0K
15:30 22,657.17 22,657.17 22,621.59 22,627.98 0.0K
15:35 22,625.95 22,639.20 22,609.56 22,609.56 0.0K
15:40 22,610.21 22,640.03 22,609.55 22,635.89 0.0K
15:45 22,638.57 22,638.57 22,622.79 22,628.11 0.0K
15:50 22,627.25 22,627.25 22,617.88 22,619.97 0.0K
15:55 22,619.46 22,637.20 22,618.79 22,636.35 0.0K
16:00 22,638.56 22,638.56 22,603.91 22,609.67 0.0K
16:05 22,609.47 22,614.88 22,581.98 22,582.68 0.0K
16:10 22,583.09 22,595.17 22,582.77 22,595.17 0.0K
16:15 22,597.39 22,616.82 22,595.30 22,614.75 0.0K
16:20 22,614.70 22,616.71 22,612.32 22,615.39 0.0K
16:25 22,616.77 22,624.40 22,611.29 22,624.40 0.0K
16:30 22,623.18 22,642.21 22,621.58 22,641.23 0.0K
16:35 22,639.58 22,639.58 22,611.02 22,615.75 0.0K
16:40 22,615.93 22,615.93 22,584.96 22,589.30 0.0K
16:45 22,589.46 22,609.66 22,585.71 22,608.53 0.0K
16:50 22,609.11 22,609.11 22,583.72 22,591.13 0.0K
16:55 22,591.98 22,593.11 22,576.61 22,578.66 0.0K
17:00 22,577.02 22,577.02 22,552.92 22,552.92 0.0K
17:05 22,549.51 22,553.21 22,538.83 22,538.83 0.0K
17:10 22,538.54 22,540.03 22,521.75 22,530.45 0.0K
17:15 22,527.64 22,529.70 22,518.66 22,518.66 0.0K
17:20 22,520.20 22,522.20 22,514.33 22,514.33 0.0K
17:25 22,514.30 22,518.57 22,501.58 22,508.04 0.0K
17:30 22,507.04 22,507.04 22,507.04 22,507.04 0.0K
17:35 22,507.04 22,507.04 22,490.84 22,490.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음