CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,408.24 23,484.81 23,378.58 23,476.11 0.0K
09:05 23,475.62 23,475.62 23,438.29 23,439.56 0.0K
09:10 23,435.11 23,435.11 23,397.05 23,404.17 0.0K
09:15 23,402.60 23,418.47 23,391.30 23,413.57 0.0K
09:20 23,411.99 23,427.44 23,410.12 23,427.44 0.0K
09:25 23,427.33 23,433.30 23,426.01 23,432.34 0.0K
09:30 23,434.65 23,449.42 23,431.39 23,449.42 0.0K
09:35 23,458.51 23,478.95 23,458.51 23,475.71 0.0K
09:40 23,478.13 23,478.33 23,470.48 23,470.48 0.0K
09:45 23,473.77 23,476.50 23,458.46 23,465.83 0.0K
09:50 23,468.08 23,470.81 23,455.53 23,457.57 0.0K
09:55 23,460.36 23,466.65 23,459.90 23,463.06 0.0K
10:00 23,462.83 23,469.56 23,452.04 23,452.04 0.0K
10:05 23,451.99 23,457.34 23,448.77 23,455.65 0.0K
10:10 23,456.15 23,474.60 23,456.15 23,473.62 0.0K
10:15 23,474.40 23,479.86 23,474.40 23,479.26 0.0K
10:20 23,480.48 23,491.46 23,480.48 23,489.98 0.0K
10:25 23,490.17 23,493.92 23,476.48 23,476.48 0.0K
10:30 23,476.94 23,488.82 23,451.36 23,456.00 0.0K
10:35 23,454.47 23,454.91 23,445.73 23,445.73 0.0K
10:40 23,443.26 23,443.26 23,431.60 23,431.60 0.0K
10:45 23,430.26 23,437.98 23,426.58 23,427.83 0.0K
10:50 23,429.44 23,431.72 23,408.94 23,408.94 0.0K
10:55 23,409.59 23,409.59 23,387.42 23,387.42 0.0K
11:00 23,387.49 23,396.49 23,383.23 23,396.49 0.0K
11:05 23,396.20 23,403.46 23,396.20 23,402.11 0.0K
11:10 23,404.53 23,408.12 23,395.53 23,395.67 0.0K
11:15 23,396.17 23,408.42 23,396.17 23,406.38 0.0K
11:20 23,407.21 23,416.78 23,407.00 23,416.78 0.0K
11:25 23,417.65 23,428.15 23,417.65 23,428.15 0.0K
11:30 23,432.89 23,432.89 23,419.27 23,419.27 0.0K
11:35 23,419.54 23,419.54 23,411.33 23,416.83 0.0K
11:40 23,416.55 23,425.80 23,415.62 23,425.55 0.0K
11:45 23,424.03 23,424.03 23,415.80 23,421.61 0.0K
11:50 23,424.31 23,431.22 23,423.59 23,423.59 0.0K
11:55 23,422.91 23,424.31 23,416.85 23,422.23 0.0K
12:00 23,422.06 23,422.06 23,408.85 23,410.86 0.0K
12:05 23,411.67 23,413.92 23,409.36 23,409.36 0.0K
12:10 23,409.98 23,410.05 23,405.50 23,406.10 0.0K
12:15 23,406.47 23,410.37 23,405.92 23,407.22 0.0K
12:20 23,406.99 23,413.26 23,406.34 23,409.43 0.0K
12:25 23,408.99 23,408.99 23,401.09 23,401.09 0.0K
12:30 23,401.24 23,401.65 23,388.57 23,389.44 0.0K
12:35 23,390.50 23,396.00 23,390.50 23,395.56 0.0K
12:40 23,395.90 23,397.32 23,390.25 23,391.18 0.0K
12:45 23,389.46 23,391.81 23,386.02 23,387.61 0.0K
12:50 23,386.30 23,389.19 23,380.43 23,380.93 0.0K
12:55 23,380.83 23,381.26 23,372.00 23,372.34 0.0K
13:00 23,371.48 23,376.07 23,364.59 23,364.59 0.0K
13:05 23,364.52 23,364.52 23,354.11 23,358.00 0.0K
13:10 23,358.99 23,359.09 23,354.24 23,359.09 0.0K
13:15 23,359.43 23,360.18 23,350.18 23,350.87 0.0K
13:20 23,348.89 23,348.89 23,343.65 23,348.10 0.0K
13:25 23,347.64 23,350.33 23,347.15 23,350.33 0.0K
13:30 23,351.39 23,361.10 23,351.38 23,358.51 0.0K
13:35 23,358.49 23,360.81 23,348.90 23,353.31 0.0K
13:40 23,353.38 23,353.38 23,348.63 23,348.63 0.0K
13:45 23,348.63 23,354.18 23,347.98 23,353.39 0.0K
13:50 23,355.11 23,358.08 23,352.00 23,352.00 0.0K
13:55 23,353.60 23,356.06 23,352.72 23,355.33 0.0K
14:00 23,352.26 23,353.88 23,349.39 23,349.39 0.0K
14:05 23,348.76 23,348.76 23,341.61 23,342.30 0.0K
14:10 23,342.60 23,342.60 23,336.64 23,340.78 0.0K
14:15 23,340.91 23,346.83 23,338.33 23,340.13 0.0K
14:20 23,339.23 23,342.08 23,330.25 23,330.40 0.0K
14:25 23,328.84 23,328.84 23,306.45 23,308.07 0.0K
14:30 23,308.82 23,312.91 23,304.36 23,305.81 0.0K
14:35 23,305.53 23,314.31 23,303.00 23,314.19 0.0K
14:40 23,313.59 23,313.59 23,301.62 23,301.62 0.0K
14:45 23,301.80 23,301.80 23,288.95 23,289.72 0.0K
14:50 23,289.91 23,290.13 23,284.21 23,288.77 0.0K
14:55 23,288.63 23,295.02 23,286.54 23,293.49 0.0K
15:00 23,293.51 23,309.32 23,293.51 23,309.32 0.0K
15:05 23,309.32 23,312.21 23,307.59 23,311.81 0.0K
15:10 23,311.99 23,319.73 23,308.45 23,319.73 0.0K
15:15 23,319.73 23,328.31 23,317.84 23,327.20 0.0K
15:20 23,326.12 23,329.40 23,323.92 23,327.80 0.0K
15:25 23,327.70 23,332.91 23,327.70 23,331.06 0.0K
15:30 23,331.70 23,334.77 23,329.74 23,332.12 0.0K
15:35 23,330.42 23,330.48 23,320.86 23,321.03 0.0K
15:40 23,323.40 23,330.89 23,320.35 23,320.46 0.0K
15:45 23,319.68 23,333.14 23,318.85 23,327.02 0.0K
15:50 23,325.46 23,332.09 23,323.32 23,329.78 0.0K
15:55 23,329.40 23,334.43 23,327.95 23,332.05 0.0K
16:00 23,333.35 23,337.83 23,330.99 23,333.72 0.0K
16:05 23,333.31 23,340.95 23,333.31 23,336.56 0.0K
16:10 23,333.37 23,333.37 23,317.20 23,318.57 0.0K
16:15 23,319.33 23,333.45 23,319.33 23,333.45 0.0K
16:20 23,332.56 23,334.69 23,325.25 23,330.52 0.0K
16:25 23,329.62 23,332.05 23,327.53 23,327.83 0.0K
16:30 23,327.07 23,327.68 23,324.71 23,327.68 0.0K
16:35 23,327.67 23,336.62 23,324.88 23,336.41 0.0K
16:40 23,336.36 23,339.55 23,330.00 23,337.36 0.0K
16:45 23,337.43 23,340.33 23,330.63 23,330.63 0.0K
16:50 23,330.37 23,331.34 23,322.38 23,322.52 0.0K
16:55 23,323.64 23,323.64 23,314.85 23,314.85 0.0K
17:00 23,315.94 23,318.24 23,311.85 23,314.29 0.0K
17:05 23,314.29 23,314.29 23,300.00 23,300.41 0.0K
17:10 23,301.83 23,306.43 23,300.53 23,304.35 0.0K
17:15 23,301.99 23,304.13 23,299.10 23,302.71 0.0K
17:20 23,302.57 23,305.68 23,301.13 23,301.13 0.0K
17:25 23,301.28 23,301.70 23,295.37 23,295.37 0.0K
17:30 23,296.76 23,296.76 23,296.76 23,296.76 0.0K
17:35 23,296.76 23,296.76 23,273.52 23,273.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음