CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,273.17 23,392.53 23,273.17 23,338.30 0.0K
09:05 23,335.34 23,335.34 23,314.96 23,320.94 0.0K
09:10 23,323.55 23,340.69 23,314.38 23,336.05 0.0K
09:15 23,335.23 23,337.98 23,332.87 23,337.56 0.0K
09:20 23,341.07 23,380.47 23,341.07 23,380.47 0.0K
09:25 23,383.42 23,383.42 23,374.24 23,376.23 0.0K
09:30 23,376.64 23,408.04 23,376.64 23,406.08 0.0K
09:35 23,409.44 23,463.77 23,409.44 23,463.77 0.0K
09:40 23,460.42 23,467.32 23,452.71 23,453.82 0.0K
09:45 23,455.50 23,455.50 23,438.98 23,438.98 0.0K
09:50 23,438.36 23,440.93 23,423.92 23,423.92 0.0K
09:55 23,423.28 23,435.90 23,423.28 23,433.33 0.0K
10:00 23,432.90 23,452.27 23,428.65 23,428.65 0.0K
10:05 23,426.39 23,442.63 23,421.04 23,439.49 0.0K
10:10 23,440.61 23,441.86 23,433.92 23,437.67 0.0K
10:15 23,439.07 23,463.24 23,438.24 23,463.24 0.0K
10:20 23,465.18 23,503.64 23,465.18 23,503.64 0.0K
10:25 23,504.73 23,511.59 23,504.23 23,506.93 0.0K
10:30 23,508.29 23,519.90 23,508.29 23,510.02 0.0K
10:35 23,509.55 23,522.67 23,509.55 23,511.12 0.0K
10:40 23,511.60 23,511.60 23,497.70 23,500.42 0.0K
10:45 23,498.47 23,498.47 23,474.99 23,475.37 0.0K
10:50 23,473.58 23,473.58 23,438.62 23,438.62 0.0K
10:55 23,437.60 23,437.60 23,430.87 23,431.69 0.0K
11:00 23,431.81 23,441.63 23,427.86 23,441.63 0.0K
11:05 23,444.97 23,449.97 23,444.56 23,449.36 0.0K
11:10 23,449.84 23,477.84 23,447.71 23,477.84 0.0K
11:15 23,478.93 23,482.89 23,475.73 23,475.94 0.0K
11:20 23,472.39 23,481.20 23,472.39 23,480.13 0.0K
11:25 23,479.32 23,487.33 23,478.50 23,481.34 0.0K
11:30 23,481.58 23,500.40 23,481.58 23,500.40 0.0K
11:35 23,497.58 23,500.83 23,495.63 23,500.22 0.0K
11:40 23,503.39 23,503.39 23,490.36 23,493.18 0.0K
11:45 23,492.03 23,498.58 23,492.03 23,498.58 0.0K
11:50 23,497.72 23,506.75 23,497.72 23,506.50 0.0K
11:55 23,507.62 23,511.72 23,507.31 23,511.37 0.0K
12:00 23,511.30 23,512.58 23,508.99 23,512.58 0.0K
12:05 23,515.92 23,520.87 23,513.24 23,520.87 0.0K
12:10 23,522.18 23,525.30 23,520.36 23,525.30 0.0K
12:15 23,525.54 23,530.83 23,524.90 23,526.09 0.0K
12:20 23,525.99 23,527.89 23,518.25 23,522.35 0.0K
12:25 23,522.34 23,522.66 23,517.00 23,518.41 0.0K
12:30 23,517.15 23,517.15 23,496.07 23,496.07 0.0K
12:35 23,496.07 23,497.76 23,492.13 23,492.53 0.0K
12:40 23,493.30 23,502.98 23,493.00 23,499.91 0.0K
12:45 23,499.24 23,508.21 23,499.24 23,508.21 0.0K
12:50 23,508.21 23,515.72 23,506.58 23,509.00 0.0K
12:55 23,508.80 23,509.19 23,498.80 23,503.02 0.0K
13:00 23,502.69 23,502.69 23,495.10 23,496.35 0.0K
13:05 23,493.94 23,493.98 23,490.24 23,493.02 0.0K
13:10 23,493.21 23,500.81 23,493.21 23,500.81 0.0K
13:15 23,501.29 23,510.48 23,501.29 23,505.86 0.0K
13:20 23,506.16 23,506.63 23,500.51 23,500.62 0.0K
13:25 23,500.73 23,521.28 23,500.73 23,520.71 0.0K
13:30 23,520.21 23,526.71 23,520.21 23,526.71 0.0K
13:35 23,526.71 23,529.37 23,523.65 23,523.65 0.0K
13:40 23,523.40 23,523.40 23,514.10 23,516.54 0.0K
13:45 23,517.11 23,521.69 23,515.65 23,518.41 0.0K
13:50 23,517.45 23,520.07 23,516.39 23,519.51 0.0K
13:55 23,523.39 23,526.50 23,514.31 23,514.31 0.0K
14:00 23,513.44 23,521.69 23,513.10 23,520.88 0.0K
14:05 23,520.73 23,522.46 23,511.47 23,512.09 0.0K
14:10 23,512.70 23,516.56 23,512.70 23,514.11 0.0K
14:15 23,514.11 23,533.54 23,513.44 23,531.63 0.0K
14:20 23,531.66 23,536.18 23,531.10 23,535.24 0.0K
14:25 23,533.72 23,538.38 23,533.72 23,536.10 0.0K
14:30 23,536.15 23,544.99 23,533.47 23,543.20 0.0K
14:35 23,542.97 23,542.97 23,529.94 23,531.14 0.0K
14:40 23,532.26 23,533.68 23,520.99 23,520.99 0.0K
14:45 23,520.59 23,522.80 23,519.32 23,522.21 0.0K
14:50 23,523.18 23,523.97 23,517.70 23,523.97 0.0K
14:55 23,523.63 23,527.36 23,522.84 23,525.15 0.0K
15:00 23,524.90 23,534.96 23,524.90 23,533.90 0.0K
15:05 23,534.67 23,538.60 23,532.98 23,537.46 0.0K
15:10 23,539.28 23,561.29 23,539.28 23,560.65 0.0K
15:15 23,561.02 23,578.79 23,561.02 23,571.75 0.0K
15:20 23,572.09 23,574.95 23,568.93 23,572.71 0.0K
15:25 23,572.30 23,574.90 23,568.00 23,568.93 0.0K
15:30 23,568.89 23,568.89 23,555.05 23,567.25 0.0K
15:35 23,568.27 23,574.09 23,566.95 23,573.74 0.0K
15:40 23,573.58 23,575.80 23,568.23 23,573.63 0.0K
15:45 23,572.92 23,573.62 23,561.98 23,566.14 0.0K
15:50 23,565.84 23,569.65 23,557.37 23,557.37 0.0K
15:55 23,556.98 23,559.42 23,554.51 23,554.83 0.0K
16:00 23,555.99 23,578.09 23,551.54 23,578.09 0.0K
16:05 23,578.63 23,593.25 23,578.63 23,592.21 0.0K
16:10 23,591.43 23,598.31 23,590.12 23,592.78 0.0K
16:15 23,592.10 23,592.10 23,576.67 23,576.67 0.0K
16:20 23,578.59 23,580.18 23,572.93 23,574.29 0.0K
16:25 23,573.53 23,573.53 23,567.82 23,570.51 0.0K
16:30 23,570.54 23,576.02 23,567.01 23,576.02 0.0K
16:35 23,576.24 23,592.06 23,576.24 23,591.61 0.0K
16:40 23,591.38 23,596.23 23,581.20 23,581.20 0.0K
16:45 23,581.96 23,588.70 23,578.46 23,588.70 0.0K
16:50 23,589.04 23,590.72 23,587.12 23,589.37 0.0K
16:55 23,588.11 23,589.54 23,585.49 23,589.54 0.0K
17:00 23,587.67 23,600.88 23,587.67 23,599.26 0.0K
17:05 23,600.34 23,610.49 23,600.34 23,610.49 0.0K
17:10 23,612.76 23,612.76 23,605.80 23,607.84 0.0K
17:15 23,607.56 23,608.33 23,595.38 23,596.20 0.0K
17:20 23,596.75 23,596.75 23,584.27 23,586.49 0.0K
17:25 23,586.07 23,589.93 23,581.69 23,584.33 0.0K
17:30 23,588.61 23,588.61 23,588.61 23,588.61 0.0K
17:35 23,588.61 23,588.61 23,566.71 23,566.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음