CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,565.93 23,590.16 23,551.98 23,559.08 0.0K
09:05 23,557.53 23,557.53 23,504.64 23,504.64 0.0K
09:10 23,500.38 23,520.29 23,494.77 23,508.02 0.0K
09:15 23,508.50 23,544.67 23,508.50 23,529.36 0.0K
09:20 23,525.35 23,529.31 23,513.80 23,529.13 0.0K
09:25 23,531.05 23,552.35 23,531.05 23,549.54 0.0K
09:30 23,548.15 23,553.20 23,540.16 23,540.16 0.0K
09:35 23,537.13 23,538.43 23,494.17 23,494.43 0.0K
09:40 23,495.90 23,506.18 23,495.90 23,504.15 0.0K
09:45 23,502.38 23,516.78 23,501.68 23,516.78 0.0K
09:50 23,517.99 23,519.81 23,512.42 23,519.81 0.0K
09:55 23,520.01 23,521.83 23,510.92 23,510.92 0.0K
10:00 23,510.02 23,510.12 23,499.97 23,501.35 0.0K
10:05 23,502.47 23,510.26 23,502.47 23,507.48 0.0K
10:10 23,506.78 23,506.78 23,493.73 23,493.73 0.0K
10:15 23,492.15 23,492.15 23,471.44 23,473.59 0.0K
10:20 23,471.46 23,485.38 23,466.50 23,485.38 0.0K
10:25 23,483.82 23,502.80 23,483.59 23,502.21 0.0K
10:30 23,502.21 23,515.09 23,502.21 23,503.91 0.0K
10:35 23,504.29 23,508.99 23,502.10 23,508.99 0.0K
10:40 23,509.75 23,509.75 23,502.92 23,503.18 0.0K
10:45 23,502.87 23,523.12 23,502.87 23,513.22 0.0K
10:50 23,514.20 23,528.33 23,514.20 23,523.49 0.0K
10:55 23,523.28 23,525.77 23,521.20 23,525.77 0.0K
11:00 23,523.12 23,523.25 23,517.69 23,521.74 0.0K
11:05 23,522.58 23,530.54 23,522.58 23,526.45 0.0K
11:10 23,523.37 23,523.37 23,518.21 23,518.21 0.0K
11:15 23,518.93 23,520.69 23,511.75 23,519.68 0.0K
11:20 23,518.89 23,522.27 23,518.05 23,522.27 0.0K
11:25 23,522.06 23,522.06 23,512.93 23,513.49 0.0K
11:30 23,513.39 23,517.40 23,513.18 23,513.18 0.0K
11:35 23,513.64 23,520.53 23,513.17 23,519.89 0.0K
11:40 23,519.59 23,519.59 23,512.52 23,515.11 0.0K
11:45 23,516.12 23,518.34 23,509.66 23,509.72 0.0K
11:50 23,511.03 23,512.15 23,507.82 23,508.60 0.0K
11:55 23,509.69 23,512.40 23,505.20 23,505.20 0.0K
12:00 23,504.59 23,510.82 23,504.40 23,504.40 0.0K
12:05 23,504.79 23,504.79 23,498.15 23,501.37 0.0K
12:10 23,502.41 23,505.78 23,499.00 23,505.78 0.0K
12:15 23,505.93 23,510.50 23,505.05 23,510.50 0.0K
12:20 23,507.50 23,507.50 23,502.86 23,506.84 0.0K
12:25 23,508.19 23,511.40 23,508.13 23,510.24 0.0K
12:30 23,510.33 23,510.87 23,508.84 23,508.84 0.0K
12:35 23,508.58 23,509.90 23,505.26 23,507.56 0.0K
12:40 23,507.43 23,511.76 23,506.62 23,511.76 0.0K
12:45 23,512.43 23,512.43 23,509.32 23,512.16 0.0K
12:50 23,512.16 23,514.10 23,508.18 23,508.18 0.0K
12:55 23,508.18 23,509.27 23,506.30 23,507.30 0.0K
13:00 23,506.83 23,506.83 23,503.88 23,504.31 0.0K
13:05 23,505.77 23,517.12 23,505.77 23,514.05 0.0K
13:10 23,513.86 23,513.86 23,503.50 23,503.50 0.0K
13:15 23,503.52 23,506.53 23,496.68 23,500.33 0.0K
13:20 23,498.51 23,500.93 23,495.17 23,500.93 0.0K
13:25 23,500.82 23,510.88 23,500.78 23,510.63 0.0K
13:30 23,510.63 23,513.99 23,510.43 23,513.23 0.0K
13:35 23,513.36 23,522.08 23,512.96 23,518.75 0.0K
13:40 23,517.49 23,518.84 23,515.92 23,515.92 0.0K
13:45 23,516.67 23,517.55 23,512.02 23,512.51 0.0K
13:50 23,512.61 23,516.58 23,512.61 23,513.98 0.0K
13:55 23,513.84 23,513.84 23,508.29 23,509.47 0.0K
14:00 23,509.99 23,513.85 23,508.31 23,511.26 0.0K
14:05 23,512.21 23,513.68 23,510.90 23,511.96 0.0K
14:10 23,511.07 23,511.51 23,506.32 23,507.47 0.0K
14:15 23,507.91 23,507.91 23,500.23 23,500.23 0.0K
14:20 23,500.23 23,500.95 23,498.17 23,498.61 0.0K
14:25 23,498.80 23,507.02 23,498.80 23,507.02 0.0K
14:30 23,507.04 23,507.04 23,495.86 23,495.86 0.0K
14:35 23,496.70 23,497.20 23,491.76 23,491.76 0.0K
14:40 23,491.19 23,491.19 23,485.25 23,485.83 0.0K
14:45 23,485.02 23,487.55 23,484.08 23,486.51 0.0K
14:50 23,488.96 23,489.40 23,483.41 23,485.94 0.0K
14:55 23,485.50 23,485.68 23,470.87 23,470.87 0.0K
15:00 23,469.90 23,471.60 23,466.11 23,468.00 0.0K
15:05 23,466.76 23,468.49 23,465.66 23,468.49 0.0K
15:10 23,467.57 23,472.81 23,467.57 23,470.77 0.0K
15:15 23,470.99 23,473.98 23,468.59 23,472.47 0.0K
15:20 23,471.25 23,475.14 23,468.01 23,468.01 0.0K
15:25 23,467.16 23,471.34 23,464.34 23,466.44 0.0K
15:30 23,464.37 23,477.31 23,454.77 23,454.77 0.0K
15:35 23,454.10 23,454.10 23,440.40 23,441.24 0.0K
15:40 23,441.84 23,453.35 23,440.83 23,453.20 0.0K
15:45 23,454.76 23,485.73 23,454.76 23,485.19 0.0K
15:50 23,484.30 23,484.30 23,478.37 23,478.71 0.0K
15:55 23,476.17 23,476.36 23,464.32 23,469.67 0.0K
16:00 23,470.71 23,482.40 23,444.30 23,444.30 0.0K
16:05 23,445.30 23,446.00 23,436.16 23,436.16 0.0K
16:10 23,437.59 23,450.93 23,437.59 23,450.93 0.0K
16:15 23,451.66 23,454.20 23,450.19 23,450.97 0.0K
16:20 23,450.18 23,465.10 23,448.19 23,465.10 0.0K
16:25 23,468.61 23,479.43 23,468.61 23,477.65 0.0K
16:30 23,478.57 23,484.57 23,475.95 23,484.47 0.0K
16:35 23,484.69 23,494.06 23,483.35 23,491.73 0.0K
16:40 23,493.10 23,497.94 23,491.23 23,492.93 0.0K
16:45 23,498.77 23,501.40 23,497.49 23,499.19 0.0K
16:50 23,498.12 23,503.67 23,496.57 23,500.61 0.0K
16:55 23,500.29 23,503.07 23,497.84 23,501.30 0.0K
17:00 23,501.79 23,518.29 23,501.79 23,518.29 0.0K
17:05 23,516.85 23,523.15 23,513.49 23,519.96 0.0K
17:10 23,521.17 23,523.67 23,516.95 23,519.14 0.0K
17:15 23,518.56 23,519.05 23,509.97 23,509.97 0.0K
17:20 23,512.37 23,517.42 23,512.37 23,513.19 0.0K
17:25 23,513.10 23,522.85 23,512.14 23,522.85 0.0K
17:30 23,523.73 23,523.73 23,523.73 23,523.73 0.0K
17:35 23,523.73 23,550.83 23,523.73 23,550.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음