CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,529.46 23,654.68 23,529.46 23,649.50 0.0K
09:05 23,652.06 23,671.93 23,644.76 23,671.93 0.0K
09:10 23,673.83 23,686.43 23,668.94 23,668.94 0.0K
09:15 23,666.69 23,680.87 23,662.63 23,680.87 0.0K
09:20 23,682.10 23,684.24 23,676.05 23,684.23 0.0K
09:25 23,683.99 23,689.88 23,670.74 23,670.74 0.0K
09:30 23,667.83 23,667.83 23,634.75 23,634.75 0.0K
09:35 23,635.99 23,638.77 23,628.34 23,628.34 0.0K
09:40 23,632.56 23,637.28 23,628.29 23,637.27 0.0K
09:45 23,640.61 23,640.61 23,635.04 23,639.70 0.0K
09:50 23,640.71 23,643.66 23,636.16 23,643.66 0.0K
09:55 23,643.53 23,644.86 23,636.56 23,636.56 0.0K
10:00 23,636.44 23,647.18 23,636.00 23,644.17 0.0K
10:05 23,642.99 23,644.54 23,630.52 23,635.43 0.0K
10:10 23,635.28 23,640.43 23,633.02 23,633.12 0.0K
10:15 23,634.06 23,634.06 23,620.87 23,620.87 0.0K
10:20 23,618.47 23,627.10 23,614.97 23,625.35 0.0K
10:25 23,624.94 23,624.95 23,616.90 23,617.96 0.0K
10:30 23,615.24 23,615.24 23,610.33 23,613.73 0.0K
10:35 23,614.60 23,619.08 23,613.77 23,617.41 0.0K
10:40 23,614.93 23,615.89 23,608.65 23,615.42 0.0K
10:45 23,616.91 23,621.19 23,613.48 23,618.31 0.0K
10:50 23,618.95 23,619.77 23,611.08 23,617.92 0.0K
10:55 23,618.70 23,619.80 23,605.62 23,605.66 0.0K
11:00 23,603.21 23,618.76 23,603.21 23,614.15 0.0K
11:05 23,613.66 23,619.02 23,612.39 23,614.39 0.0K
11:10 23,614.39 23,616.49 23,610.49 23,615.33 0.0K
11:15 23,615.00 23,617.57 23,609.91 23,616.31 0.0K
11:20 23,616.85 23,620.71 23,611.62 23,612.85 0.0K
11:25 23,612.54 23,626.96 23,611.88 23,626.96 0.0K
11:30 23,627.29 23,632.14 23,625.39 23,630.05 0.0K
11:35 23,632.50 23,661.27 23,632.50 23,661.27 0.0K
11:40 23,661.03 23,668.39 23,658.69 23,668.39 0.0K
11:45 23,669.43 23,672.25 23,665.38 23,667.21 0.0K
11:50 23,665.84 23,665.84 23,658.92 23,665.34 0.0K
11:55 23,668.64 23,669.95 23,665.91 23,667.15 0.0K
12:00 23,665.23 23,667.40 23,663.51 23,664.87 0.0K
12:05 23,664.28 23,670.40 23,664.28 23,670.40 0.0K
12:10 23,668.34 23,670.77 23,662.62 23,670.74 0.0K
12:15 23,670.20 23,671.12 23,667.04 23,668.92 0.0K
12:20 23,668.38 23,673.80 23,667.82 23,672.53 0.0K
12:25 23,672.40 23,680.30 23,672.40 23,679.04 0.0K
12:30 23,679.07 23,681.52 23,678.90 23,680.13 0.0K
12:35 23,680.13 23,683.73 23,673.92 23,674.43 0.0K
12:40 23,673.22 23,673.67 23,662.90 23,664.86 0.0K
12:45 23,664.88 23,666.00 23,658.55 23,666.00 0.0K
12:50 23,665.80 23,665.80 23,660.66 23,664.99 0.0K
12:55 23,663.48 23,663.48 23,657.61 23,657.61 0.0K
13:00 23,657.83 23,665.93 23,657.83 23,665.93 0.0K
13:05 23,667.30 23,672.06 23,665.97 23,670.77 0.0K
13:10 23,673.52 23,677.23 23,672.50 23,672.50 0.0K
13:15 23,673.25 23,673.25 23,668.49 23,668.65 0.0K
13:20 23,668.59 23,669.31 23,666.84 23,668.69 0.0K
13:25 23,668.95 23,669.83 23,667.13 23,667.75 0.0K
13:30 23,667.22 23,667.22 23,660.11 23,660.48 0.0K
13:35 23,662.16 23,672.45 23,662.16 23,670.55 0.0K
13:40 23,671.20 23,672.39 23,668.00 23,672.28 0.0K
13:45 23,670.32 23,671.26 23,666.05 23,669.04 0.0K
13:50 23,668.34 23,668.34 23,656.37 23,658.16 0.0K
13:55 23,658.80 23,662.29 23,657.32 23,658.95 0.0K
14:00 23,656.64 23,663.53 23,652.71 23,663.53 0.0K
14:05 23,662.77 23,663.08 23,659.11 23,660.95 0.0K
14:10 23,660.82 23,664.10 23,655.18 23,662.79 0.0K
14:15 23,664.13 23,666.65 23,660.81 23,662.00 0.0K
14:20 23,661.92 23,662.36 23,658.32 23,662.31 0.0K
14:25 23,661.50 23,671.04 23,661.10 23,670.47 0.0K
14:30 23,670.47 23,670.47 23,665.66 23,669.80 0.0K
14:35 23,671.32 23,675.38 23,670.66 23,673.67 0.0K
14:40 23,673.46 23,673.95 23,669.54 23,672.67 0.0K
14:45 23,673.59 23,679.42 23,670.49 23,678.95 0.0K
14:50 23,679.42 23,688.53 23,679.42 23,688.53 0.0K
14:55 23,688.09 23,688.24 23,677.85 23,677.85 0.0K
15:00 23,678.25 23,683.25 23,677.70 23,678.67 0.0K
15:05 23,680.14 23,683.76 23,673.11 23,673.11 0.0K
15:10 23,673.56 23,690.64 23,673.46 23,690.64 0.0K
15:15 23,690.95 23,691.83 23,679.82 23,681.04 0.0K
15:20 23,680.26 23,680.26 23,672.78 23,676.19 0.0K
15:25 23,676.42 23,676.42 23,666.63 23,666.63 0.0K
15:30 23,666.67 23,676.00 23,666.67 23,673.11 0.0K
15:35 23,673.37 23,673.37 23,666.50 23,672.12 0.0K
15:40 23,670.62 23,670.62 23,653.15 23,656.63 0.0K
15:45 23,656.88 23,673.06 23,656.88 23,669.70 0.0K
15:50 23,664.83 23,677.93 23,664.83 23,674.22 0.0K
15:55 23,674.02 23,679.27 23,666.01 23,671.86 0.0K
16:00 23,673.92 23,696.07 23,673.92 23,695.16 0.0K
16:05 23,696.44 23,700.02 23,694.95 23,700.02 0.0K
16:10 23,701.50 23,707.48 23,701.50 23,705.76 0.0K
16:15 23,705.22 23,711.79 23,701.40 23,709.82 0.0K
16:20 23,709.43 23,715.10 23,709.43 23,713.57 0.0K
16:25 23,713.99 23,728.11 23,713.99 23,725.60 0.0K
16:30 23,723.95 23,729.47 23,723.95 23,729.47 0.0K
16:35 23,729.36 23,730.73 23,726.35 23,730.06 0.0K
16:40 23,729.90 23,731.88 23,722.56 23,731.88 0.0K
16:45 23,728.53 23,732.04 23,725.65 23,731.14 0.0K
16:50 23,731.63 23,738.20 23,731.40 23,736.57 0.0K
16:55 23,734.97 23,737.46 23,732.77 23,735.50 0.0K
17:00 23,735.97 23,743.08 23,735.97 23,742.98 0.0K
17:05 23,742.28 23,743.34 23,739.62 23,740.11 0.0K
17:10 23,740.99 23,750.58 23,740.99 23,747.65 0.0K
17:15 23,749.03 23,750.75 23,745.97 23,746.26 0.0K
17:20 23,746.32 23,755.14 23,745.13 23,754.51 0.0K
17:25 23,755.84 23,759.91 23,752.52 23,759.67 0.0K
17:30 23,758.33 23,758.33 23,758.33 23,758.33 0.0K
17:35 23,758.33 23,758.33 23,749.00 23,749.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음