CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,669.09 24,884.12 24,669.09 24,847.90 0.0K
09:05 24,852.06 24,856.68 24,825.73 24,825.73 0.0K
09:10 24,831.55 24,831.55 24,766.08 24,766.08 0.0K
09:15 24,765.58 24,765.58 24,708.94 24,711.07 0.0K
09:20 24,712.88 24,719.71 24,675.27 24,675.27 0.0K
09:25 24,674.36 24,746.68 24,674.36 24,746.68 0.0K
09:30 24,748.58 24,748.58 24,708.50 24,714.23 0.0K
09:35 24,707.73 24,707.73 24,678.75 24,678.75 0.0K
09:40 24,676.67 24,685.28 24,651.84 24,655.09 0.0K
09:45 24,654.80 24,657.23 24,637.31 24,637.31 0.0K
09:50 24,636.27 24,638.90 24,557.69 24,557.69 0.0K
09:55 24,556.52 24,556.52 24,515.29 24,526.04 0.0K
10:00 24,524.21 24,545.45 24,504.69 24,526.64 0.0K
10:05 24,525.76 24,535.76 24,498.43 24,498.43 0.0K
10:10 24,493.34 24,494.56 24,461.37 24,465.47 0.0K
10:15 24,464.99 24,510.00 24,464.52 24,510.00 0.0K
10:20 24,511.24 24,559.84 24,511.24 24,555.11 0.0K
10:25 24,552.95 24,567.71 24,550.82 24,566.28 0.0K
10:30 24,567.10 24,587.83 24,567.10 24,587.83 0.0K
10:35 24,584.25 24,584.82 24,571.20 24,581.86 0.0K
10:40 24,579.13 24,593.15 24,576.81 24,589.90 0.0K
10:45 24,588.31 24,601.25 24,582.23 24,601.25 0.0K
10:50 24,599.92 24,602.61 24,571.13 24,571.13 0.0K
10:55 24,570.53 24,583.04 24,561.86 24,572.25 0.0K
11:00 24,570.77 24,592.64 24,570.77 24,587.83 0.0K
11:05 24,591.85 24,600.99 24,583.20 24,599.91 0.0K
11:10 24,596.90 24,598.34 24,583.19 24,584.05 0.0K
11:15 24,586.44 24,586.44 24,563.98 24,567.37 0.0K
11:20 24,568.72 24,569.88 24,548.28 24,548.28 0.0K
11:25 24,551.26 24,554.12 24,530.38 24,530.38 0.0K
11:30 24,526.29 24,533.63 24,526.29 24,533.13 0.0K
11:35 24,531.94 24,539.85 24,526.10 24,526.55 0.0K
11:40 24,524.86 24,525.02 24,510.38 24,516.30 0.0K
11:45 24,517.63 24,529.10 24,517.63 24,524.78 0.0K
11:50 24,526.80 24,544.03 24,526.80 24,541.91 0.0K
11:55 24,544.01 24,556.99 24,540.54 24,551.86 0.0K
12:00 24,551.48 24,566.47 24,526.81 24,526.81 0.0K
12:05 24,519.44 24,519.44 24,499.65 24,505.70 0.0K
12:10 24,505.15 24,526.44 24,504.56 24,513.31 0.0K
12:15 24,513.85 24,527.63 24,498.47 24,527.63 0.0K
12:20 24,529.76 24,538.97 24,527.30 24,538.97 0.0K
12:25 24,537.93 24,542.57 24,534.84 24,540.07 0.0K
12:30 24,537.60 24,537.60 24,528.75 24,529.47 0.0K
12:35 24,529.93 24,532.09 24,525.49 24,531.28 0.0K
12:40 24,530.78 24,531.12 24,522.58 24,523.24 0.0K
12:45 24,523.16 24,545.57 24,523.16 24,544.11 0.0K
12:50 24,542.32 24,554.63 24,538.86 24,554.63 0.0K
12:55 24,554.97 24,578.90 24,554.97 24,578.90 0.0K
13:00 24,579.69 24,595.71 24,579.69 24,595.02 0.0K
13:05 24,596.72 24,596.72 24,555.83 24,555.83 0.0K
13:10 24,555.68 24,555.68 24,524.03 24,528.72 0.0K
13:15 24,524.03 24,534.30 24,524.03 24,534.30 0.0K
13:20 24,537.73 24,550.56 24,534.16 24,548.79 0.0K
13:25 24,549.88 24,552.94 24,536.08 24,536.15 0.0K
13:30 24,536.38 24,540.03 24,532.04 24,539.99 0.0K
13:35 24,538.19 24,544.82 24,531.73 24,543.24 0.0K
13:40 24,548.46 24,576.25 24,545.73 24,576.25 0.0K
13:45 24,574.94 24,582.85 24,571.30 24,579.08 0.0K
13:50 24,579.54 24,597.35 24,575.62 24,596.70 0.0K
13:55 24,595.54 24,607.95 24,595.54 24,602.93 0.0K
14:00 24,602.23 24,606.01 24,595.19 24,595.19 0.0K
14:05 24,591.50 24,591.50 24,564.33 24,571.09 0.0K
14:10 24,570.04 24,585.97 24,569.37 24,576.52 0.0K
14:15 24,574.63 24,578.41 24,570.43 24,570.79 0.0K
14:20 24,569.95 24,569.95 24,556.41 24,556.56 0.0K
14:25 24,558.39 24,561.25 24,554.82 24,561.25 0.0K
14:30 24,559.68 24,596.84 24,559.68 24,587.48 0.0K
14:35 24,588.32 24,631.09 24,588.32 24,629.68 0.0K
14:40 24,630.66 24,640.11 24,626.84 24,630.70 0.0K
14:45 24,632.17 24,632.98 24,614.29 24,619.00 0.0K
14:50 24,618.49 24,624.68 24,606.77 24,607.53 0.0K
14:55 24,605.43 24,637.62 24,605.43 24,631.62 0.0K
15:00 24,624.96 24,624.96 24,586.16 24,586.16 0.0K
15:05 24,583.46 24,583.46 24,563.17 24,572.80 0.0K
15:10 24,572.39 24,584.81 24,569.14 24,574.80 0.0K
15:15 24,574.68 24,579.85 24,556.07 24,556.07 0.0K
15:20 24,556.76 24,558.88 24,527.76 24,541.38 0.0K
15:25 24,545.59 24,550.07 24,536.77 24,542.15 0.0K
15:30 24,539.65 24,539.80 24,505.74 24,505.74 0.0K
15:35 24,503.85 24,519.80 24,503.85 24,514.76 0.0K
15:40 24,512.69 24,522.34 24,510.07 24,511.78 0.0K
15:45 24,510.62 24,527.47 24,497.64 24,518.31 0.0K
15:50 24,517.30 24,520.28 24,513.99 24,515.00 0.0K
15:55 24,515.62 24,515.62 24,494.12 24,504.26 0.0K
16:00 24,505.18 24,535.55 24,505.18 24,535.55 0.0K
16:05 24,533.50 24,544.66 24,530.31 24,544.15 0.0K
16:10 24,543.26 24,569.69 24,542.22 24,563.15 0.0K
16:15 24,561.53 24,587.80 24,554.39 24,584.82 0.0K
16:20 24,586.32 24,586.32 24,573.97 24,581.85 0.0K
16:25 24,581.72 24,588.35 24,576.33 24,578.09 0.0K
16:30 24,579.56 24,590.10 24,577.08 24,586.13 0.0K
16:35 24,584.68 24,591.36 24,574.04 24,574.04 0.0K
16:40 24,571.18 24,571.18 24,532.00 24,532.00 0.0K
16:45 24,533.21 24,556.33 24,531.17 24,554.55 0.0K
16:50 24,556.64 24,562.03 24,551.35 24,558.98 0.0K
16:55 24,556.56 24,556.56 24,539.60 24,542.53 0.0K
17:00 24,541.24 24,553.99 24,541.24 24,550.77 0.0K
17:05 24,550.33 24,550.33 24,525.12 24,531.17 0.0K
17:10 24,532.16 24,552.26 24,532.16 24,549.73 0.0K
17:15 24,548.92 24,552.99 24,533.57 24,534.20 0.0K
17:20 24,532.79 24,532.79 24,524.38 24,528.11 0.0K
17:25 24,530.34 24,530.55 24,510.45 24,510.45 0.0K
17:30 24,509.26 24,509.26 24,509.26 24,509.26 0.0K
17:35 24,509.26 24,509.26 24,495.19 24,495.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음