CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,011.71 24,041.22 23,944.57 23,952.72 0.0K
09:05 23,950.34 23,950.90 23,935.45 23,946.87 0.0K
09:10 23,947.62 23,964.27 23,927.26 23,964.27 0.0K
09:15 23,967.71 24,035.36 23,967.71 24,032.32 0.0K
09:20 24,028.35 24,079.26 24,028.35 24,079.26 0.0K
09:25 24,077.44 24,114.22 24,077.44 24,114.22 0.0K
09:30 24,114.31 24,182.24 24,114.31 24,167.34 0.0K
09:35 24,165.06 24,165.06 24,144.56 24,158.48 0.0K
09:40 24,159.62 24,169.59 24,155.49 24,167.54 0.0K
09:45 24,168.66 24,184.34 24,166.70 24,174.18 0.0K
09:50 24,176.99 24,178.52 24,167.58 24,168.13 0.0K
09:55 24,167.41 24,167.41 24,153.46 24,155.25 0.0K
10:00 24,158.14 24,165.53 24,156.03 24,156.16 0.0K
10:05 24,154.29 24,170.84 24,154.29 24,170.84 0.0K
10:10 24,170.78 24,170.78 24,144.64 24,148.07 0.0K
10:15 24,146.95 24,163.88 24,144.91 24,163.88 0.0K
10:20 24,163.81 24,176.63 24,163.81 24,172.16 0.0K
10:25 24,169.56 24,169.68 24,156.96 24,159.51 0.0K
10:30 24,160.52 24,163.14 24,141.54 24,146.62 0.0K
10:35 24,147.81 24,162.06 24,147.52 24,159.50 0.0K
10:40 24,159.19 24,161.94 24,146.31 24,148.13 0.0K
10:45 24,149.50 24,149.50 24,134.58 24,135.99 0.0K
10:50 24,137.24 24,148.08 24,136.74 24,147.84 0.0K
10:55 24,147.58 24,161.23 24,147.58 24,158.54 0.0K
11:00 24,159.36 24,171.00 24,157.13 24,171.00 0.0K
11:05 24,169.91 24,198.63 24,168.49 24,198.52 0.0K
11:10 24,201.10 24,207.72 24,198.87 24,198.87 0.0K
11:15 24,198.67 24,201.22 24,195.20 24,198.77 0.0K
11:20 24,199.26 24,203.05 24,198.87 24,199.68 0.0K
11:25 24,199.60 24,199.60 24,189.41 24,195.05 0.0K
11:30 24,195.31 24,195.31 24,165.57 24,166.96 0.0K
11:35 24,168.32 24,168.32 24,155.86 24,164.71 0.0K
11:40 24,173.33 24,212.07 24,172.93 24,212.07 0.0K
11:45 24,214.23 24,230.23 24,213.45 24,230.23 0.0K
11:50 24,225.74 24,254.05 24,220.41 24,241.42 0.0K
11:55 24,242.91 24,260.72 24,240.68 24,260.12 0.0K
12:00 24,262.32 24,305.87 24,262.32 24,305.87 0.0K
12:05 24,309.92 24,345.16 24,304.21 24,304.21 0.0K
12:10 24,306.03 24,307.32 24,295.73 24,297.04 0.0K
12:15 24,295.82 24,295.82 24,273.97 24,273.97 0.0K
12:20 24,274.43 24,282.66 24,274.35 24,282.59 0.0K
12:25 24,280.59 24,282.86 24,275.21 24,280.11 0.0K
12:30 24,278.93 24,287.43 24,274.24 24,287.43 0.0K
12:35 24,287.89 24,306.63 24,287.89 24,306.63 0.0K
12:40 24,307.01 24,307.01 24,287.56 24,288.36 0.0K
12:45 24,287.71 24,306.75 24,287.71 24,306.75 0.0K
12:50 24,305.61 24,311.64 24,303.50 24,311.09 0.0K
12:55 24,309.27 24,318.55 24,306.23 24,312.60 0.0K
13:00 24,314.75 24,332.48 24,313.27 24,332.48 0.0K
13:05 24,333.03 24,348.22 24,333.03 24,347.64 0.0K
13:10 24,343.54 24,343.54 24,319.71 24,322.17 0.0K
13:15 24,319.89 24,324.54 24,309.04 24,310.93 0.0K
13:20 24,311.36 24,321.59 24,311.36 24,315.30 0.0K
13:25 24,314.34 24,314.34 24,296.48 24,297.41 0.0K
13:30 24,295.86 24,299.11 24,293.79 24,298.52 0.0K
13:35 24,299.40 24,299.40 24,289.35 24,289.35 0.0K
13:40 24,289.49 24,289.49 24,279.77 24,285.09 0.0K
13:45 24,284.71 24,293.54 24,283.54 24,289.78 0.0K
13:50 24,287.61 24,292.68 24,283.13 24,290.24 0.0K
13:55 24,289.32 24,296.52 24,283.35 24,285.03 0.0K
14:00 24,285.09 24,289.42 24,280.67 24,289.42 0.0K
14:05 24,289.91 24,291.20 24,286.25 24,286.88 0.0K
14:10 24,285.51 24,288.76 24,283.82 24,284.99 0.0K
14:15 24,286.21 24,286.46 24,275.48 24,281.76 0.0K
14:20 24,281.78 24,291.74 24,280.47 24,284.05 0.0K
14:25 24,283.96 24,287.31 24,278.90 24,278.90 0.0K
14:30 24,280.48 24,294.80 24,274.36 24,294.80 0.0K
14:35 24,293.04 24,304.40 24,288.07 24,301.01 0.0K
14:40 24,300.04 24,310.97 24,300.04 24,303.24 0.0K
14:45 24,302.96 24,311.63 24,302.96 24,311.63 0.0K
14:50 24,313.49 24,327.33 24,312.99 24,327.33 0.0K
14:55 24,327.20 24,348.60 24,327.20 24,346.19 0.0K
15:00 24,346.89 24,346.89 24,315.60 24,332.66 0.0K
15:05 24,332.26 24,343.84 24,321.46 24,325.06 0.0K
15:10 24,324.39 24,336.08 24,316.80 24,330.26 0.0K
15:15 24,332.00 24,336.43 24,324.58 24,324.58 0.0K
15:20 24,325.37 24,330.54 24,316.76 24,330.54 0.0K
15:25 24,329.37 24,330.53 24,324.74 24,330.53 0.0K
15:30 24,329.83 24,333.80 24,324.11 24,330.26 0.0K
15:35 24,326.13 24,334.68 24,315.60 24,334.68 0.0K
15:40 24,334.08 24,337.94 24,327.07 24,335.58 0.0K
15:45 24,336.82 24,340.39 24,331.33 24,337.61 0.0K
15:50 24,334.43 24,341.11 24,334.02 24,334.02 0.0K
15:55 24,334.28 24,334.28 24,324.30 24,327.64 0.0K
16:00 24,329.84 24,342.92 24,329.84 24,338.35 0.0K
16:05 24,339.29 24,339.82 24,329.56 24,329.56 0.0K
16:10 24,328.90 24,330.41 24,323.94 24,326.77 0.0K
16:15 24,326.70 24,333.47 24,324.07 24,324.54 0.0K
16:20 24,322.37 24,334.82 24,322.37 24,334.82 0.0K
16:25 24,337.32 24,337.98 24,331.97 24,332.89 0.0K
16:30 24,331.87 24,335.91 24,331.31 24,332.79 0.0K
16:35 24,332.26 24,336.78 24,331.05 24,336.78 0.0K
16:40 24,339.40 24,347.04 24,334.15 24,344.27 0.0K
16:45 24,344.70 24,344.70 24,328.30 24,330.77 0.0K
16:50 24,333.51 24,336.83 24,331.87 24,333.52 0.0K
16:55 24,333.01 24,336.31 24,329.78 24,333.73 0.0K
17:00 24,332.50 24,340.43 24,332.50 24,335.01 0.0K
17:05 24,332.96 24,343.64 24,331.66 24,342.21 0.0K
17:10 24,344.48 24,352.58 24,343.40 24,352.00 0.0K
17:15 24,354.30 24,354.96 24,343.57 24,350.44 0.0K
17:20 24,349.24 24,353.82 24,345.01 24,346.61 0.0K
17:25 24,346.56 24,352.96 24,336.23 24,350.34 0.0K
17:30 24,348.06 24,348.06 24,348.06 24,348.06 0.0K
17:35 24,348.06 24,348.06 24,334.89 24,341.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음