CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,103.66 24,103.66 23,831.20 23,845.84 0.0K
09:05 23,845.64 23,848.93 23,760.10 23,760.10 0.0K
09:10 23,754.15 23,754.15 23,718.61 23,737.32 0.0K
09:15 23,735.03 23,758.10 23,698.41 23,713.87 0.0K
09:20 23,718.62 23,732.79 23,703.67 23,703.67 0.0K
09:25 23,703.19 23,717.14 23,685.56 23,712.54 0.0K
09:30 23,712.25 23,712.25 23,662.28 23,667.97 0.0K
09:35 23,677.45 23,743.28 23,677.45 23,732.34 0.0K
09:40 23,733.16 23,737.38 23,726.62 23,734.72 0.0K
09:45 23,735.37 23,747.25 23,721.50 23,728.99 0.0K
09:50 23,729.00 23,737.82 23,721.65 23,737.82 0.0K
09:55 23,739.14 23,739.14 23,716.34 23,722.56 0.0K
10:00 23,726.16 23,747.49 23,726.16 23,735.30 0.0K
10:05 23,732.22 23,732.22 23,691.89 23,694.62 0.0K
10:10 23,689.28 23,690.25 23,674.12 23,686.43 0.0K
10:15 23,688.94 23,701.38 23,688.94 23,694.15 0.0K
10:20 23,692.70 23,692.94 23,667.97 23,667.97 0.0K
10:25 23,666.28 23,666.28 23,644.88 23,660.18 0.0K
10:30 23,658.77 23,664.22 23,638.46 23,638.46 0.0K
10:35 23,631.68 23,631.68 23,607.71 23,620.93 0.0K
10:40 23,622.03 23,634.23 23,620.60 23,620.92 0.0K
10:45 23,619.85 23,642.53 23,615.60 23,642.53 0.0K
10:50 23,643.49 23,674.75 23,643.49 23,670.34 0.0K
10:55 23,669.87 23,669.87 23,659.23 23,667.16 0.0K
11:00 23,667.63 23,667.63 23,633.05 23,634.49 0.0K
11:05 23,635.39 23,635.39 23,620.99 23,625.09 0.0K
11:10 23,627.68 23,646.64 23,624.12 23,643.51 0.0K
11:15 23,642.82 23,663.64 23,636.44 23,663.08 0.0K
11:20 23,659.98 23,666.89 23,656.04 23,666.07 0.0K
11:25 23,666.96 23,670.94 23,661.23 23,667.77 0.0K
11:30 23,669.60 23,674.95 23,662.54 23,665.94 0.0K
11:35 23,668.69 23,673.61 23,663.66 23,668.05 0.0K
11:40 23,660.68 23,660.68 23,648.19 23,648.21 0.0K
11:45 23,646.40 23,646.40 23,615.88 23,615.88 0.0K
11:50 23,615.42 23,622.39 23,603.87 23,603.87 0.0K
11:55 23,599.59 23,602.16 23,590.58 23,595.69 0.0K
12:00 23,603.88 23,610.33 23,573.67 23,573.67 0.0K
12:05 23,574.20 23,581.13 23,574.07 23,576.49 0.0K
12:10 23,570.09 23,571.34 23,552.58 23,555.26 0.0K
12:15 23,558.08 23,562.50 23,534.87 23,541.88 0.0K
12:20 23,544.25 23,559.40 23,544.25 23,556.45 0.0K
12:25 23,552.17 23,575.80 23,552.17 23,573.79 0.0K
12:30 23,572.48 23,572.48 23,547.25 23,547.25 0.0K
12:35 23,546.21 23,546.98 23,537.66 23,540.75 0.0K
12:40 23,538.81 23,538.81 23,520.36 23,521.65 0.0K
12:45 23,523.77 23,538.32 23,523.77 23,536.83 0.0K
12:50 23,532.74 23,532.74 23,498.94 23,505.13 0.0K
12:55 23,504.73 23,506.51 23,494.07 23,499.38 0.0K
13:00 23,498.10 23,499.02 23,491.92 23,494.33 0.0K
13:05 23,494.50 23,496.25 23,483.82 23,485.48 0.0K
13:10 23,491.09 23,513.83 23,491.09 23,505.94 0.0K
13:15 23,506.42 23,532.49 23,505.86 23,527.36 0.0K
13:20 23,524.57 23,524.57 23,507.16 23,508.61 0.0K
13:25 23,508.85 23,513.92 23,499.96 23,499.96 0.0K
13:30 23,500.05 23,500.05 23,476.45 23,482.13 0.0K
13:35 23,483.60 23,492.37 23,479.22 23,491.39 0.0K
13:40 23,492.39 23,512.75 23,492.39 23,512.75 0.0K
13:45 23,512.77 23,526.36 23,511.22 23,526.36 0.0K
13:50 23,524.87 23,529.88 23,519.79 23,519.79 0.0K
13:55 23,519.04 23,524.76 23,514.43 23,524.18 0.0K
14:00 23,515.86 23,519.98 23,497.21 23,499.07 0.0K
14:05 23,496.56 23,503.51 23,492.44 23,503.31 0.0K
14:10 23,503.21 23,506.10 23,486.53 23,490.20 0.0K
14:15 23,490.42 23,490.42 23,472.80 23,473.53 0.0K
14:20 23,472.43 23,499.50 23,472.43 23,499.50 0.0K
14:25 23,492.77 23,514.39 23,492.77 23,514.39 0.0K
14:30 23,513.97 23,514.72 23,501.71 23,503.03 0.0K
14:35 23,513.36 23,538.13 23,513.36 23,538.13 0.0K
14:40 23,538.48 23,546.52 23,537.08 23,546.22 0.0K
14:45 23,546.34 23,553.73 23,544.48 23,549.08 0.0K
14:50 23,548.73 23,548.73 23,533.75 23,534.03 0.0K
14:55 23,533.53 23,539.63 23,529.94 23,538.53 0.0K
15:00 23,536.62 23,545.92 23,535.22 23,535.22 0.0K
15:05 23,534.88 23,547.53 23,534.58 23,540.04 0.0K
15:10 23,546.29 23,561.07 23,546.29 23,560.97 0.0K
15:15 23,560.53 23,583.05 23,560.53 23,583.05 0.0K
15:20 23,581.38 23,584.93 23,580.14 23,584.73 0.0K
15:25 23,585.92 23,594.23 23,582.58 23,583.13 0.0K
15:30 23,583.69 23,592.34 23,577.87 23,577.87 0.0K
15:35 23,576.57 23,585.02 23,573.41 23,583.51 0.0K
15:40 23,588.83 23,588.90 23,540.82 23,540.82 0.0K
15:45 23,541.92 23,543.84 23,530.19 23,542.97 0.0K
15:50 23,541.47 23,583.90 23,541.47 23,583.90 0.0K
15:55 23,581.90 23,612.39 23,581.90 23,611.62 0.0K
16:00 23,613.42 23,628.78 23,612.18 23,618.23 0.0K
16:05 23,619.09 23,642.02 23,619.09 23,642.02 0.0K
16:10 23,645.15 23,645.15 23,618.20 23,618.70 0.0K
16:15 23,622.95 23,622.95 23,601.97 23,601.97 0.0K
16:20 23,602.36 23,606.11 23,580.12 23,580.25 0.0K
16:25 23,578.58 23,578.58 23,556.94 23,557.78 0.0K
16:30 23,557.11 23,612.46 23,557.11 23,612.46 0.0K
16:35 23,611.98 23,611.98 23,599.99 23,608.53 0.0K
16:40 23,609.73 23,609.73 23,591.41 23,591.68 0.0K
16:45 23,590.98 23,591.24 23,581.93 23,586.59 0.0K
16:50 23,589.33 23,591.39 23,576.89 23,579.94 0.0K
16:55 23,580.35 23,586.29 23,575.85 23,577.98 0.0K
17:00 23,576.47 23,593.62 23,576.47 23,593.62 0.0K
17:05 23,594.47 23,602.15 23,593.17 23,602.15 0.0K
17:10 23,603.33 23,609.36 23,596.51 23,597.84 0.0K
17:15 23,594.44 23,597.85 23,587.54 23,595.23 0.0K
17:20 23,596.54 23,597.13 23,592.51 23,592.84 0.0K
17:25 23,598.63 23,598.63 23,584.65 23,586.47 0.0K
17:30 23,590.13 23,590.13 23,590.13 23,590.13 0.0K
17:35 23,590.13 23,590.13 23,558.57 23,558.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음