CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,746.08 22,746.08 22,491.97 22,493.90 0.0K
09:05 22,490.91 22,564.19 22,490.91 22,538.45 0.0K
09:10 22,535.48 22,554.15 22,526.90 22,526.90 0.0K
09:15 22,526.39 22,526.39 22,489.83 22,489.83 0.0K
09:20 22,489.23 22,492.69 22,480.70 22,484.77 0.0K
09:25 22,484.54 22,486.85 22,479.45 22,483.33 0.0K
09:30 22,480.45 22,496.23 22,469.95 22,483.73 0.0K
09:35 22,484.54 22,518.11 22,473.70 22,515.91 0.0K
09:40 22,516.38 22,523.60 22,508.87 22,512.90 0.0K
09:45 22,514.49 22,516.45 22,500.54 22,500.54 0.0K
09:50 22,502.56 22,502.91 22,473.14 22,473.14 0.0K
09:55 22,474.06 22,475.08 22,467.19 22,470.23 0.0K
10:00 22,470.72 22,470.72 22,453.90 22,454.42 0.0K
10:05 22,452.02 22,454.19 22,440.79 22,448.95 0.0K
10:10 22,448.74 22,455.93 22,447.85 22,453.80 0.0K
10:15 22,454.25 22,457.24 22,439.31 22,444.03 0.0K
10:20 22,446.65 22,469.87 22,446.65 22,465.12 0.0K
10:25 22,465.82 22,622.58 22,465.82 22,595.28 0.0K
10:30 22,592.83 22,603.09 22,549.19 22,549.19 0.0K
10:35 22,551.03 22,551.11 22,518.04 22,528.05 0.0K
10:40 22,530.03 22,608.08 22,529.60 22,603.84 0.0K
10:45 22,601.48 22,601.48 22,562.80 22,570.74 0.0K
10:50 22,570.89 22,571.90 22,536.01 22,536.01 0.0K
10:55 22,538.23 22,542.87 22,535.51 22,539.23 0.0K
11:00 22,539.68 22,539.68 22,520.57 22,520.57 0.0K
11:05 22,520.47 22,521.07 22,510.37 22,521.07 0.0K
11:10 22,523.30 22,533.04 22,517.94 22,533.04 0.0K
11:15 22,534.48 22,548.60 22,531.32 22,548.60 0.0K
11:20 22,548.36 22,558.38 22,546.19 22,558.38 0.0K
11:25 22,558.54 22,576.07 22,557.15 22,566.98 0.0K
11:30 22,564.01 22,564.01 22,540.13 22,541.28 0.0K
11:35 22,541.70 22,553.15 22,537.51 22,553.15 0.0K
11:40 22,552.82 22,552.82 22,536.54 22,537.41 0.0K
11:45 22,538.50 22,540.83 22,534.20 22,540.83 0.0K
11:50 22,544.61 22,558.14 22,544.61 22,558.14 0.0K
11:55 22,558.88 22,572.09 22,553.91 22,553.91 0.0K
12:00 22,558.48 22,608.28 22,558.48 22,608.28 0.0K
12:05 22,606.79 22,619.04 22,605.21 22,618.89 0.0K
12:10 22,618.54 22,621.09 22,616.64 22,617.03 0.0K
12:15 22,617.68 22,629.37 22,600.45 22,622.49 0.0K
12:20 22,622.86 22,623.84 22,612.94 22,612.94 0.0K
12:25 22,611.86 22,615.58 22,610.12 22,610.58 0.0K
12:30 22,611.36 22,617.46 22,610.82 22,615.86 0.0K
12:35 22,614.97 22,618.16 22,605.02 22,605.50 0.0K
12:40 22,606.40 22,609.13 22,603.00 22,607.80 0.0K
12:45 22,607.67 22,619.02 22,606.53 22,618.15 0.0K
12:50 22,618.42 22,622.73 22,617.59 22,620.72 0.0K
12:55 22,621.90 22,621.90 22,611.86 22,611.86 0.0K
13:00 22,610.49 22,612.57 22,594.62 22,594.62 0.0K
13:05 22,596.03 22,605.83 22,595.53 22,605.83 0.0K
13:10 22,605.81 22,607.01 22,595.31 22,595.31 0.0K
13:15 22,594.18 22,594.18 22,587.76 22,588.56 0.0K
13:20 22,593.46 22,593.46 22,584.84 22,586.83 0.0K
13:25 22,587.97 22,600.35 22,587.84 22,600.35 0.0K
13:30 22,600.13 22,602.45 22,593.40 22,593.40 0.0K
13:35 22,594.18 22,594.18 22,574.19 22,579.15 0.0K
13:40 22,579.42 22,586.62 22,579.42 22,585.46 0.0K
13:45 22,585.07 22,586.06 22,583.30 22,584.07 0.0K
13:50 22,585.84 22,589.77 22,581.43 22,586.45 0.0K
13:55 22,587.57 22,593.88 22,584.03 22,593.14 0.0K
14:00 22,594.59 22,602.41 22,594.52 22,599.62 0.0K
14:05 22,599.47 22,608.57 22,599.47 22,608.57 0.0K
14:10 22,618.04 22,621.75 22,616.86 22,621.31 0.0K
14:15 22,620.77 22,629.09 22,620.77 22,622.06 0.0K
14:20 22,622.06 22,622.48 22,616.30 22,616.96 0.0K
14:25 22,618.91 22,632.40 22,617.09 22,627.44 0.0K
14:30 22,626.22 22,626.34 22,622.04 22,622.60 0.0K
14:35 22,623.86 22,626.81 22,616.07 22,616.26 0.0K
14:40 22,616.08 22,618.34 22,606.19 22,607.68 0.0K
14:45 22,606.17 22,606.97 22,599.23 22,600.54 0.0K
14:50 22,601.46 22,619.34 22,599.00 22,619.34 0.0K
14:55 22,619.33 22,628.55 22,619.33 22,626.24 0.0K
15:00 22,624.40 22,624.40 22,608.41 22,615.47 0.0K
15:05 22,614.63 22,618.17 22,611.27 22,617.04 0.0K
15:10 22,616.71 22,616.71 22,604.60 22,604.60 0.0K
15:15 22,606.06 22,606.06 22,591.01 22,592.09 0.0K
15:20 22,594.09 22,594.36 22,580.08 22,580.08 0.0K
15:25 22,581.12 22,591.59 22,579.06 22,591.47 0.0K
15:30 22,592.30 22,621.29 22,592.30 22,621.18 0.0K
15:35 22,621.62 22,645.67 22,617.75 22,643.26 0.0K
15:40 22,644.61 22,655.21 22,643.03 22,643.14 0.0K
15:45 22,643.22 22,643.22 22,626.85 22,632.01 0.0K
15:50 22,631.32 22,633.80 22,615.13 22,615.13 0.0K
15:55 22,615.14 22,621.60 22,610.34 22,621.50 0.0K
16:00 22,620.30 22,620.30 22,610.64 22,610.97 0.0K
16:05 22,610.41 22,648.27 22,610.41 22,637.98 0.0K
16:10 22,637.90 22,643.13 22,609.81 22,609.81 0.0K
16:15 22,609.71 22,610.28 22,603.29 22,608.42 0.0K
16:20 22,604.51 22,625.20 22,604.51 22,615.05 0.0K
16:25 22,614.34 22,618.89 22,599.01 22,599.38 0.0K
16:30 22,598.77 22,602.80 22,592.87 22,602.78 0.0K
16:35 22,605.43 22,605.43 22,586.82 22,588.34 0.0K
16:40 22,587.21 22,608.63 22,587.21 22,608.63 0.0K
16:45 22,608.24 22,608.24 22,597.83 22,598.33 0.0K
16:50 22,600.10 22,611.27 22,599.14 22,608.21 0.0K
16:55 22,608.49 22,613.40 22,607.06 22,613.40 0.0K
17:00 22,614.20 22,634.41 22,614.20 22,634.41 0.0K
17:05 22,634.10 22,647.66 22,634.10 22,641.99 0.0K
17:10 22,641.18 22,656.87 22,639.40 22,656.87 0.0K
17:15 22,657.86 22,658.12 22,645.70 22,654.89 0.0K
17:20 22,656.04 22,659.93 22,645.25 22,659.92 0.0K
17:25 22,659.77 22,670.04 22,659.77 22,668.64 0.0K
17:30 22,676.13 22,676.13 22,676.13 22,676.13 0.0K
17:35 22,676.13 22,676.13 22,664.84 22,664.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음