CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,330.64
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,665.66 22,704.73 22,657.45 22,666.36 0.0K
09:05 22,662.20 22,662.20 22,560.86 22,560.86 0.0K
09:10 22,556.46 22,572.32 22,538.46 22,571.98 0.0K
09:15 22,562.14 22,590.35 22,553.84 22,588.83 0.0K
09:20 22,590.34 22,596.14 22,578.99 22,586.13 0.0K
09:25 22,586.34 22,635.60 22,586.34 22,635.60 0.0K
09:30 22,635.88 22,641.36 22,627.34 22,631.88 0.0K
09:35 22,637.73 22,643.91 22,590.26 22,595.86 0.0K
09:40 22,593.21 22,603.49 22,588.10 22,593.46 0.0K
09:45 22,593.99 22,610.15 22,589.92 22,599.06 0.0K
09:50 22,598.17 22,601.62 22,593.09 22,599.00 0.0K
09:55 22,599.71 22,623.34 22,599.71 22,607.03 0.0K
10:00 22,606.73 22,617.97 22,599.95 22,611.43 0.0K
10:05 22,612.46 22,629.92 22,612.46 22,628.12 0.0K
10:10 22,630.57 22,642.88 22,630.57 22,640.73 0.0K
10:15 22,639.41 22,640.13 22,629.46 22,633.94 0.0K
10:20 22,627.82 22,629.03 22,617.69 22,625.52 0.0K
10:25 22,627.90 22,638.55 22,627.67 22,638.53 0.0K
10:30 22,638.53 22,647.08 22,634.03 22,634.03 0.0K
10:35 22,627.51 22,639.35 22,625.53 22,637.21 0.0K
10:40 22,637.62 22,650.05 22,637.62 22,650.05 0.0K
10:45 22,648.08 22,650.04 22,610.58 22,614.81 0.0K
10:50 22,614.97 22,619.35 22,606.91 22,612.82 0.0K
10:55 22,612.07 22,614.97 22,602.50 22,605.08 0.0K
11:00 22,604.71 22,607.17 22,601.70 22,607.17 0.0K
11:05 22,606.19 22,610.74 22,604.23 22,605.39 0.0K
11:10 22,603.78 22,603.78 22,595.80 22,603.66 0.0K
11:15 22,603.82 22,613.86 22,601.69 22,613.86 0.0K
11:20 22,612.57 22,645.50 22,612.57 22,645.50 0.0K
11:25 22,645.14 22,646.98 22,638.54 22,643.70 0.0K
11:30 22,646.23 22,654.90 22,645.74 22,651.02 0.0K
11:35 22,651.11 22,658.72 22,650.98 22,658.72 0.0K
11:40 22,659.18 22,667.04 22,654.02 22,667.04 0.0K
11:45 22,667.04 22,674.73 22,664.71 22,674.73 0.0K
11:50 22,684.17 22,688.04 22,677.49 22,686.71 0.0K
11:55 22,687.89 22,711.81 22,686.15 22,707.92 0.0K
12:00 22,709.37 22,712.64 22,699.98 22,699.98 0.0K
12:05 22,701.22 22,722.53 22,701.22 22,722.53 0.0K
12:10 22,718.56 22,728.10 22,695.65 22,698.44 0.0K
12:15 22,696.66 22,700.14 22,686.85 22,689.92 0.0K
12:20 22,690.06 22,697.58 22,690.06 22,695.12 0.0K
12:25 22,700.83 22,702.56 22,695.95 22,702.56 0.0K
12:30 22,703.31 22,705.05 22,698.19 22,704.03 0.0K
12:35 22,703.33 22,710.55 22,701.93 22,710.55 0.0K
12:40 22,710.11 22,710.11 22,689.03 22,689.91 0.0K
12:45 22,686.47 22,693.35 22,685.65 22,691.97 0.0K
12:50 22,690.89 22,698.92 22,688.31 22,695.25 0.0K
12:55 22,695.69 22,696.49 22,685.38 22,685.38 0.0K
13:00 22,686.66 22,699.48 22,686.66 22,697.57 0.0K
13:05 22,697.55 22,697.55 22,686.70 22,692.91 0.0K
13:10 22,692.63 22,693.62 22,678.71 22,679.34 0.0K
13:15 22,678.43 22,687.44 22,676.59 22,681.63 0.0K
13:20 22,679.82 22,683.53 22,675.67 22,681.39 0.0K
13:25 22,681.46 22,683.87 22,677.81 22,682.99 0.0K
13:30 22,684.16 22,684.16 22,669.77 22,669.77 0.0K
13:35 22,666.82 22,676.08 22,664.39 22,671.10 0.0K
13:40 22,671.57 22,672.80 22,668.06 22,668.47 0.0K
13:45 22,669.11 22,698.09 22,669.11 22,698.09 0.0K
13:50 22,696.92 22,698.15 22,689.87 22,689.87 0.0K
13:55 22,690.73 22,693.63 22,689.37 22,693.63 0.0K
14:00 22,693.23 22,767.70 22,693.23 22,741.23 0.0K
14:05 22,732.32 22,732.32 22,719.45 22,719.55 0.0K
14:10 22,718.52 22,718.52 22,696.64 22,696.64 0.0K
14:15 22,697.57 22,700.13 22,692.01 22,698.22 0.0K
14:20 22,698.36 22,708.06 22,697.69 22,707.90 0.0K
14:25 22,706.68 22,717.84 22,706.68 22,713.98 0.0K
14:30 22,713.24 22,713.24 22,696.73 22,705.47 0.0K
14:35 22,705.36 22,718.29 22,705.36 22,712.67 0.0K
14:40 22,712.50 22,713.29 22,707.84 22,709.96 0.0K
14:45 22,710.02 22,721.00 22,704.27 22,718.98 0.0K
14:50 22,721.10 22,723.32 22,713.56 22,723.32 0.0K
14:55 22,724.20 22,724.84 22,717.98 22,719.70 0.0K
15:00 22,721.39 22,739.54 22,720.48 22,733.57 0.0K
15:05 22,734.97 22,745.98 22,732.84 22,741.06 0.0K
15:10 22,741.64 22,757.86 22,740.00 22,757.86 0.0K
15:15 22,758.92 22,759.54 22,748.37 22,750.75 0.0K
15:20 22,750.32 22,756.34 22,744.70 22,750.96 0.0K
15:25 22,753.57 22,753.57 22,729.88 22,729.88 0.0K
15:30 22,729.03 22,742.01 22,722.32 22,742.01 0.0K
15:35 22,740.59 22,740.59 22,726.57 22,726.57 0.0K
15:40 22,726.09 22,746.26 22,720.20 22,741.01 0.0K
15:45 22,739.24 22,739.24 22,727.19 22,729.22 0.0K
15:50 22,729.75 22,760.54 22,729.75 22,760.54 0.0K
15:55 22,763.18 22,766.26 22,745.74 22,754.47 0.0K
16:00 22,754.56 22,775.41 22,750.99 22,762.15 0.0K
16:05 22,762.11 22,772.39 22,761.72 22,768.54 0.0K
16:10 22,769.11 22,786.38 22,769.11 22,778.88 0.0K
16:15 22,779.01 22,779.94 22,761.78 22,768.48 0.0K
16:20 22,768.20 22,773.63 22,764.30 22,771.22 0.0K
16:25 22,769.55 22,771.17 22,762.06 22,762.06 0.0K
16:30 22,760.33 22,760.33 22,736.99 22,743.04 0.0K
16:35 22,744.33 22,753.65 22,744.11 22,753.12 0.0K
16:40 22,752.65 22,771.41 22,752.65 22,768.05 0.0K
16:45 22,770.92 22,777.65 22,764.55 22,776.99 0.0K
16:50 22,778.61 22,778.61 22,767.53 22,769.18 0.0K
16:55 22,765.21 22,770.77 22,757.05 22,761.14 0.0K
17:00 22,759.20 22,764.01 22,755.47 22,759.38 0.0K
17:05 22,761.59 22,789.06 22,761.59 22,784.05 0.0K
17:10 22,784.45 22,802.11 22,781.40 22,802.11 0.0K
17:15 22,805.39 22,821.13 22,805.39 22,821.13 0.0K
17:20 22,816.09 22,816.09 22,807.44 22,807.50 0.0K
17:25 22,809.81 22,815.11 22,806.00 22,807.06 0.0K
17:30 22,803.55 22,803.55 22,803.55 22,803.55 0.0K
17:35 22,803.55 22,803.55 22,773.70 22,773.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음