CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
24,996.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,263.96 25,329.50 25,263.96 25,326.92 0.0K
09:05 25,326.75 25,335.20 25,323.47 25,330.17 0.0K
09:10 25,330.15 25,340.39 25,325.66 25,340.39 0.0K
09:15 25,339.88 25,345.62 25,329.48 25,345.25 0.0K
09:20 25,345.40 25,376.88 25,345.40 25,376.88 0.0K
09:25 25,379.01 25,423.59 25,377.25 25,423.59 0.0K
09:30 25,422.38 25,429.36 25,419.65 25,429.36 0.0K
09:35 25,426.94 25,442.32 25,425.88 25,442.32 0.0K
09:40 25,444.72 25,457.80 25,444.72 25,456.54 0.0K
09:45 25,455.67 25,456.08 25,449.28 25,449.28 0.0K
09:50 25,448.64 25,448.64 25,425.25 25,425.25 0.0K
09:55 25,427.51 25,448.20 25,427.51 25,447.36 0.0K
10:00 25,443.40 25,462.91 25,443.40 25,462.91 0.0K
10:05 25,461.22 25,467.50 25,455.76 25,467.33 0.0K
10:10 25,470.29 25,473.37 25,467.87 25,469.88 0.0K
10:15 25,471.80 25,471.80 25,459.56 25,460.31 0.0K
10:20 25,460.72 25,461.37 25,455.35 25,455.35 0.0K
10:25 25,454.77 25,456.25 25,448.55 25,456.25 0.0K
10:30 25,453.86 25,460.95 25,452.89 25,459.12 0.0K
10:35 25,459.97 25,475.53 25,459.97 25,471.70 0.0K
10:40 25,473.07 25,488.40 25,473.01 25,488.40 0.0K
10:45 25,487.57 25,489.43 25,477.77 25,477.77 0.0K
10:50 25,479.27 25,481.92 25,478.53 25,478.53 0.0K
10:55 25,477.00 25,477.92 25,471.56 25,477.73 0.0K
11:00 25,476.68 25,493.62 25,475.95 25,490.53 0.0K
11:05 25,491.21 25,495.56 25,482.05 25,484.33 0.0K
11:10 25,483.72 25,491.76 25,479.05 25,488.21 0.0K
11:15 25,485.60 25,491.97 25,484.89 25,489.21 0.0K
11:20 25,489.82 25,491.95 25,485.92 25,487.67 0.0K
11:25 25,489.45 25,503.27 25,488.93 25,501.02 0.0K
11:30 25,502.47 25,512.64 25,502.47 25,512.64 0.0K
11:35 25,512.63 25,519.86 25,512.63 25,516.36 0.0K
11:40 25,515.85 25,530.02 25,514.59 25,529.32 0.0K
11:45 25,529.69 25,537.25 25,529.67 25,534.50 0.0K
11:50 25,534.84 25,536.05 25,525.90 25,527.94 0.0K
11:55 25,526.83 25,530.39 25,525.45 25,526.82 0.0K
12:00 25,527.85 25,532.27 25,526.30 25,526.30 0.0K
12:05 25,525.90 25,527.77 25,517.90 25,517.90 0.0K
12:10 25,516.44 25,516.44 25,505.55 25,505.55 0.0K
12:15 25,507.03 25,507.03 25,502.39 25,503.18 0.0K
12:20 25,505.03 25,505.03 25,498.90 25,502.23 0.0K
12:25 25,502.00 25,508.73 25,500.49 25,507.30 0.0K
12:30 25,507.62 25,525.79 25,507.62 25,524.37 0.0K
12:35 25,524.77 25,530.27 25,516.49 25,516.49 0.0K
12:40 25,514.44 25,514.44 25,502.40 25,502.40 0.0K
12:45 25,501.39 25,502.92 25,499.64 25,499.66 0.0K
12:50 25,498.96 25,503.77 25,497.70 25,499.67 0.0K
12:55 25,502.19 25,513.69 25,501.38 25,511.04 0.0K
13:00 25,511.44 25,515.85 25,506.52 25,506.81 0.0K
13:05 25,506.55 25,506.55 25,503.56 25,505.29 0.0K
13:10 25,504.33 25,515.05 25,504.24 25,514.52 0.0K
13:15 25,514.80 25,531.23 25,513.43 25,529.67 0.0K
13:20 25,530.18 25,533.95 25,527.29 25,527.29 0.0K
13:25 25,527.72 25,529.05 25,524.83 25,524.83 0.0K
13:30 25,524.38 25,524.81 25,522.62 25,524.81 0.0K
13:35 25,524.50 25,524.50 25,515.43 25,516.51 0.0K
13:40 25,517.36 25,519.30 25,515.35 25,517.29 0.0K
13:45 25,517.80 25,517.80 25,504.86 25,506.59 0.0K
13:50 25,506.21 25,506.21 25,482.53 25,482.53 0.0K
13:55 25,482.70 25,482.70 25,479.08 25,481.03 0.0K
14:00 25,482.52 25,483.28 25,475.63 25,479.87 0.0K
14:05 25,481.49 25,482.37 25,471.44 25,471.44 0.0K
14:10 25,470.55 25,470.55 25,456.27 25,458.98 0.0K
14:15 25,459.12 25,463.19 25,451.51 25,451.51 0.0K
14:20 25,453.10 25,454.05 25,447.62 25,447.90 0.0K
14:25 25,447.47 25,454.33 25,446.03 25,454.33 0.0K
14:30 25,453.43 25,457.55 25,450.38 25,453.92 0.0K
14:35 25,453.24 25,453.24 25,442.21 25,443.19 0.0K
14:40 25,445.01 25,448.83 25,442.63 25,447.09 0.0K
14:45 25,447.80 25,462.77 25,447.22 25,460.45 0.0K
14:50 25,460.18 25,463.75 25,458.69 25,462.21 0.0K
14:55 25,459.36 25,460.94 25,453.54 25,460.94 0.0K
15:00 25,459.90 25,463.78 25,458.07 25,461.81 0.0K
15:05 25,460.38 25,462.52 25,458.09 25,462.52 0.0K
15:10 25,462.38 25,471.77 25,461.06 25,469.44 0.0K
15:15 25,469.48 25,473.23 25,468.57 25,471.41 0.0K
15:20 25,471.90 25,472.36 25,464.79 25,468.42 0.0K
15:25 25,468.43 25,468.53 25,464.51 25,464.98 0.0K
15:30 25,464.29 25,464.29 25,455.91 25,457.20 0.0K
15:35 25,457.64 25,457.64 25,438.63 25,438.63 0.0K
15:40 25,439.65 25,443.92 25,433.49 25,443.92 0.0K
15:45 25,444.20 25,447.87 25,431.83 25,431.83 0.0K
15:50 25,430.72 25,431.23 25,418.15 25,424.01 0.0K
15:55 25,425.83 25,435.97 25,425.25 25,435.97 0.0K
16:00 25,437.63 25,451.65 25,437.63 25,451.41 0.0K
16:05 25,447.28 25,447.28 25,435.77 25,440.18 0.0K
16:10 25,441.97 25,448.70 25,440.95 25,442.61 0.0K
16:15 25,443.84 25,453.71 25,443.33 25,453.59 0.0K
16:20 25,455.17 25,458.16 25,445.01 25,445.01 0.0K
16:25 25,445.43 25,452.42 25,445.01 25,448.21 0.0K
16:30 25,447.97 25,461.37 25,447.97 25,458.37 0.0K
16:35 25,457.12 25,464.12 25,457.12 25,463.18 0.0K
16:40 25,463.03 25,467.38 25,459.22 25,464.05 0.0K
16:45 25,463.67 25,464.46 25,443.24 25,446.38 0.0K
16:50 25,447.49 25,448.09 25,441.20 25,447.32 0.0K
16:55 25,446.79 25,450.82 25,444.31 25,449.63 0.0K
17:00 25,449.77 25,455.81 25,448.49 25,450.40 0.0K
17:05 25,449.83 25,457.19 25,449.17 25,456.86 0.0K
17:10 25,457.64 25,457.64 25,448.88 25,454.54 0.0K
17:15 25,457.07 25,459.60 25,453.43 25,459.15 0.0K
17:20 25,459.83 25,465.75 25,459.83 25,462.18 0.0K
17:25 25,461.14 25,467.67 25,457.76 25,466.05 0.0K
17:30 25,467.76 25,467.76 25,467.76 25,467.76 0.0K
17:35 25,467.76 25,485.84 25,466.53 25,485.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음