CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
24,830.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,542.63 24,763.46 24,542.63 24,763.46 0.0K
09:05 24,761.86 24,769.67 24,740.35 24,742.54 0.0K
09:10 24,742.64 24,767.17 24,741.02 24,766.93 0.0K
09:15 24,763.15 24,766.47 24,755.18 24,765.76 0.0K
09:20 24,765.59 24,788.77 24,764.53 24,788.60 0.0K
09:25 24,790.02 24,795.57 24,786.62 24,791.19 0.0K
09:30 24,791.73 24,791.73 24,772.51 24,773.25 0.0K
09:35 24,773.25 24,775.23 24,763.54 24,763.54 0.0K
09:40 24,764.78 24,775.60 24,757.92 24,775.60 0.0K
09:45 24,773.12 24,779.46 24,764.54 24,765.74 0.0K
09:50 24,768.79 24,786.48 24,768.79 24,781.97 0.0K
09:55 24,783.55 24,794.62 24,783.55 24,794.32 0.0K
10:00 24,794.11 24,796.59 24,785.79 24,791.98 0.0K
10:05 24,794.15 24,807.92 24,794.15 24,804.46 0.0K
10:10 24,802.88 24,802.88 24,794.29 24,798.48 0.0K
10:15 24,798.27 24,798.27 24,785.46 24,785.55 0.0K
10:20 24,781.53 24,781.53 24,774.49 24,774.49 0.0K
10:25 24,774.01 24,774.01 24,758.61 24,758.92 0.0K
10:30 24,760.17 24,768.30 24,760.17 24,768.30 0.0K
10:35 24,768.65 24,769.65 24,754.76 24,756.46 0.0K
10:40 24,755.91 24,773.42 24,755.91 24,771.73 0.0K
10:45 24,771.73 24,774.83 24,757.96 24,758.11 0.0K
10:50 24,758.47 24,763.14 24,747.97 24,748.94 0.0K
10:55 24,748.28 24,750.08 24,746.29 24,749.52 0.0K
11:00 24,750.28 24,754.88 24,750.28 24,752.59 0.0K
11:05 24,749.01 24,749.01 24,741.46 24,747.77 0.0K
11:10 24,747.19 24,748.17 24,733.70 24,733.70 0.0K
11:15 24,732.03 24,733.19 24,701.87 24,702.09 0.0K
11:20 24,701.66 24,701.66 24,675.33 24,675.33 0.0K
11:25 24,675.38 24,675.83 24,653.91 24,653.91 0.0K
11:30 24,656.09 24,656.09 24,643.12 24,646.95 0.0K
11:35 24,646.56 24,648.63 24,636.78 24,639.50 0.0K
11:40 24,638.59 24,638.59 24,624.87 24,624.87 0.0K
11:45 24,620.87 24,622.24 24,603.00 24,603.00 0.0K
11:50 24,602.44 24,610.02 24,601.76 24,610.02 0.0K
11:55 24,611.26 24,612.54 24,608.10 24,609.39 0.0K
12:00 24,608.94 24,610.59 24,605.81 24,605.81 0.0K
12:05 24,605.45 24,606.22 24,594.76 24,595.47 0.0K
12:10 24,595.41 24,597.06 24,589.13 24,591.22 0.0K
12:15 24,589.47 24,592.40 24,589.13 24,591.71 0.0K
12:20 24,591.05 24,591.54 24,584.48 24,584.48 0.0K
12:25 24,584.70 24,587.00 24,581.07 24,585.22 0.0K
12:30 24,584.91 24,592.51 24,584.91 24,588.08 0.0K
12:35 24,588.59 24,591.16 24,587.21 24,587.21 0.0K
12:40 24,586.03 24,586.03 24,577.23 24,581.09 0.0K
12:45 24,581.25 24,584.77 24,581.25 24,583.93 0.0K
12:50 24,583.70 24,585.19 24,575.84 24,576.26 0.0K
12:55 24,579.55 24,586.30 24,579.16 24,583.00 0.0K
13:00 24,583.85 24,596.96 24,583.85 24,596.63 0.0K
13:05 24,596.77 24,597.50 24,587.53 24,587.53 0.0K
13:10 24,587.74 24,587.86 24,567.83 24,567.83 0.0K
13:15 24,565.88 24,568.74 24,561.15 24,561.15 0.0K
13:20 24,560.22 24,560.22 24,550.86 24,552.08 0.0K
13:25 24,553.09 24,563.85 24,553.09 24,563.70 0.0K
13:30 24,562.93 24,569.44 24,561.50 24,569.44 0.0K
13:35 24,570.18 24,576.79 24,567.63 24,575.45 0.0K
13:40 24,574.75 24,589.14 24,574.75 24,587.13 0.0K
13:45 24,588.19 24,607.86 24,588.19 24,605.09 0.0K
13:50 24,605.17 24,618.99 24,605.17 24,618.87 0.0K
13:55 24,618.61 24,624.71 24,616.60 24,624.71 0.0K
14:00 24,625.24 24,629.74 24,622.48 24,622.64 0.0K
14:05 24,622.52 24,623.12 24,616.17 24,619.76 0.0K
14:10 24,619.40 24,625.93 24,618.55 24,625.93 0.0K
14:15 24,626.13 24,626.24 24,622.00 24,623.91 0.0K
14:20 24,622.61 24,630.47 24,622.61 24,630.47 0.0K
14:25 24,629.77 24,630.72 24,626.39 24,628.38 0.0K
14:30 24,628.64 24,671.07 24,628.64 24,670.42 0.0K
14:35 24,672.04 24,673.03 24,669.26 24,671.03 0.0K
14:40 24,672.44 24,679.14 24,672.44 24,678.83 0.0K
14:45 24,677.64 24,677.64 24,665.64 24,666.47 0.0K
14:50 24,665.30 24,667.90 24,658.99 24,667.60 0.0K
14:55 24,667.59 24,673.34 24,667.59 24,673.34 0.0K
15:00 24,674.18 24,676.96 24,672.79 24,676.56 0.0K
15:05 24,675.38 24,679.21 24,674.39 24,679.21 0.0K
15:10 24,678.94 24,681.59 24,678.17 24,680.33 0.0K
15:15 24,681.00 24,688.13 24,679.16 24,684.47 0.0K
15:20 24,685.47 24,685.47 24,675.51 24,676.46 0.0K
15:25 24,676.26 24,676.26 24,670.03 24,673.04 0.0K
15:30 24,675.65 24,675.65 24,629.55 24,631.92 0.0K
15:35 24,631.43 24,632.71 24,626.31 24,631.35 0.0K
15:40 24,630.91 24,633.91 24,625.42 24,628.22 0.0K
15:45 24,627.56 24,628.05 24,624.72 24,625.51 0.0K
15:50 24,625.07 24,633.37 24,616.97 24,631.37 0.0K
15:55 24,631.55 24,635.27 24,630.10 24,633.23 0.0K
16:00 24,633.67 24,653.28 24,633.67 24,646.04 0.0K
16:05 24,645.53 24,645.53 24,637.66 24,637.66 0.0K
16:10 24,635.24 24,635.24 24,625.51 24,625.51 0.0K
16:15 24,622.60 24,622.60 24,614.60 24,615.44 0.0K
16:20 24,616.19 24,618.05 24,614.91 24,616.05 0.0K
16:25 24,615.82 24,616.93 24,609.12 24,611.57 0.0K
16:30 24,611.68 24,612.04 24,602.20 24,602.42 0.0K
16:35 24,598.79 24,598.79 24,590.48 24,591.52 0.0K
16:40 24,591.74 24,595.48 24,591.74 24,593.77 0.0K
16:45 24,591.83 24,591.83 24,585.82 24,587.94 0.0K
16:50 24,587.72 24,587.79 24,575.58 24,578.17 0.0K
16:55 24,578.50 24,583.51 24,578.50 24,580.43 0.0K
17:00 24,580.12 24,582.51 24,577.89 24,577.89 0.0K
17:05 24,578.43 24,582.27 24,578.43 24,579.74 0.0K
17:10 24,577.04 24,585.83 24,576.39 24,585.13 0.0K
17:15 24,583.50 24,592.71 24,583.50 24,592.71 0.0K
17:20 24,592.67 24,592.67 24,583.70 24,584.13 0.0K
17:25 24,583.96 24,583.96 24,576.17 24,578.10 0.0K
17:30 24,579.53 24,579.53 24,579.53 24,579.53 0.0K
17:35 24,579.53 24,579.53 24,546.46 24,546.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음