CAC Small NR (CACSN)

CACSN
🏛️ 프랑스 →
24,402.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,171.92 24,181.56 24,137.64 24,145.89 0.0K
09:05 24,148.48 24,153.38 24,123.02 24,137.58 0.0K
09:10 24,145.22 24,206.02 24,141.99 24,206.02 0.0K
09:15 24,210.42 24,261.08 24,210.42 24,224.93 0.0K
09:20 24,218.75 24,253.31 24,201.91 24,211.49 0.0K
09:25 24,207.58 24,241.80 24,207.58 24,241.80 0.0K
09:30 24,242.77 24,272.19 24,238.43 24,256.58 0.0K
09:35 24,258.18 24,269.20 24,252.10 24,255.27 0.0K
09:40 24,255.27 24,273.63 24,241.82 24,249.39 0.0K
09:45 24,249.71 24,255.26 24,242.60 24,245.66 0.0K
09:50 24,244.07 24,252.92 24,236.16 24,252.92 0.0K
09:55 24,251.42 24,257.74 24,241.65 24,257.74 0.0K
10:00 24,255.56 24,255.56 24,233.21 24,236.59 0.0K
10:05 24,234.86 24,234.86 24,212.44 24,219.67 0.0K
10:10 24,208.40 24,208.40 24,154.69 24,172.05 0.0K
10:15 24,171.78 24,172.36 24,151.64 24,167.76 0.0K
10:20 24,168.56 24,184.39 24,165.70 24,182.68 0.0K
10:25 24,182.64 24,201.72 24,178.90 24,189.74 0.0K
10:30 24,185.88 24,186.85 24,172.86 24,173.83 0.0K
10:35 24,186.70 24,188.52 24,173.23 24,173.23 0.0K
10:40 24,173.33 24,183.24 24,166.49 24,175.94 0.0K
10:45 24,176.74 24,176.74 24,138.16 24,139.90 0.0K
10:50 24,141.34 24,150.40 24,131.65 24,133.98 0.0K
10:55 24,133.98 24,153.62 24,132.19 24,153.62 0.0K
11:00 24,145.97 24,160.34 24,143.30 24,144.02 0.0K
11:05 24,144.02 24,161.63 24,140.74 24,154.33 0.0K
11:10 24,154.33 24,168.08 24,154.33 24,168.08 0.0K
11:15 24,168.08 24,177.55 24,168.08 24,177.55 0.0K
11:20 24,177.15 24,200.20 24,177.15 24,198.16 0.0K
11:25 24,197.72 24,200.13 24,185.82 24,188.19 0.0K
11:30 24,186.44 24,192.45 24,184.80 24,187.48 0.0K
11:35 24,187.79 24,192.68 24,178.89 24,178.89 0.0K
11:40 24,178.40 24,183.03 24,173.14 24,183.03 0.0K
11:45 24,182.50 24,214.18 24,178.83 24,202.20 0.0K
11:50 24,204.70 24,207.66 24,193.90 24,204.69 0.0K
11:55 24,209.31 24,230.97 24,209.31 24,230.97 0.0K
12:00 24,230.97 24,236.49 24,226.66 24,235.65 0.0K
12:05 24,235.65 24,251.92 24,234.11 24,251.92 0.0K
12:10 24,253.16 24,264.06 24,252.91 24,264.06 0.0K
12:15 24,267.93 24,284.33 24,266.40 24,279.97 0.0K
12:20 24,303.18 24,315.27 24,293.08 24,296.65 0.0K
12:25 24,303.19 24,309.14 24,299.41 24,309.14 0.0K
12:30 24,307.69 24,309.44 24,288.78 24,291.69 0.0K
12:35 24,291.69 24,314.15 24,291.69 24,314.15 0.0K
12:40 24,314.36 24,314.36 24,298.21 24,300.59 0.0K
12:45 24,300.68 24,304.48 24,298.33 24,303.34 0.0K
12:50 24,303.34 24,311.36 24,301.18 24,305.67 0.0K
12:55 24,306.00 24,306.93 24,303.00 24,304.98 0.0K
13:00 24,305.45 24,321.09 24,304.45 24,313.54 0.0K
13:05 24,313.49 24,313.49 24,296.15 24,313.31 0.0K
13:10 24,302.14 24,322.49 24,301.93 24,321.91 0.0K
13:15 24,322.39 24,331.84 24,317.33 24,331.26 0.0K
13:20 24,330.63 24,332.68 24,324.29 24,328.52 0.0K
13:25 24,328.52 24,338.43 24,327.36 24,327.36 0.0K
13:30 24,326.72 24,326.72 24,311.87 24,313.96 0.0K
13:35 24,313.96 24,313.96 24,301.03 24,303.59 0.0K
13:40 24,303.59 24,303.59 24,298.07 24,299.20 0.0K
13:45 24,300.03 24,322.06 24,300.03 24,317.21 0.0K
13:50 24,317.21 24,324.18 24,312.35 24,324.11 0.0K
13:55 24,324.11 24,330.32 24,321.48 24,322.28 0.0K
14:00 24,320.24 24,335.95 24,320.24 24,335.95 0.0K
14:05 24,335.95 24,345.91 24,335.95 24,339.14 0.0K
14:10 24,339.73 24,378.20 24,339.31 24,378.20 0.0K
14:15 24,366.71 24,371.46 24,363.84 24,369.70 0.0K
14:20 24,366.18 24,376.06 24,365.27 24,376.06 0.0K
14:25 24,375.30 24,376.77 24,365.60 24,365.60 0.0K
14:30 24,365.60 24,395.19 24,365.60 24,395.19 0.0K
14:35 24,401.09 24,411.42 24,401.09 24,410.99 0.0K
14:40 24,410.99 24,420.17 24,398.66 24,398.66 0.0K
14:45 24,401.31 24,405.54 24,395.57 24,396.50 0.0K
14:50 24,392.46 24,393.94 24,383.70 24,390.38 0.0K
14:55 24,390.38 24,399.88 24,379.97 24,381.24 0.0K
15:00 24,381.24 24,385.18 24,368.34 24,368.34 0.0K
15:05 24,367.17 24,367.62 24,349.82 24,350.60 0.0K
15:10 24,351.88 24,391.73 24,351.88 24,378.33 0.0K
15:15 24,378.33 24,394.35 24,378.33 24,394.35 0.0K
15:20 24,393.87 24,416.64 24,393.87 24,415.96 0.0K
15:25 24,416.43 24,416.58 24,398.98 24,412.49 0.0K
15:30 24,408.94 24,467.35 24,408.94 24,447.75 0.0K
15:35 24,448.52 24,490.08 24,447.71 24,488.79 0.0K
15:40 24,458.04 24,458.04 24,408.55 24,421.18 0.0K
15:45 24,422.26 24,422.26 24,403.60 24,407.38 0.0K
15:50 24,407.38 24,423.06 24,397.35 24,397.35 0.0K
15:55 24,397.63 24,413.38 24,394.14 24,412.17 0.0K
16:00 24,412.17 24,424.89 24,378.92 24,420.63 0.0K
16:05 24,417.51 24,422.14 24,407.90 24,414.55 0.0K
16:10 24,413.49 24,418.20 24,399.03 24,399.03 0.0K
16:15 24,398.82 24,408.25 24,390.83 24,392.67 0.0K
16:20 24,388.10 24,423.08 24,388.10 24,393.59 0.0K
16:25 24,395.47 24,434.61 24,395.47 24,434.61 0.0K
16:30 24,435.32 24,444.48 24,431.14 24,432.48 0.0K
16:35 24,430.40 24,432.83 24,404.96 24,409.78 0.0K
16:40 24,408.67 24,417.32 24,401.44 24,404.51 0.0K
16:45 24,405.51 24,426.50 24,405.51 24,416.64 0.0K
16:50 24,417.72 24,433.03 24,417.72 24,429.06 0.0K
16:55 24,425.86 24,432.37 24,423.90 24,424.39 0.0K
17:00 24,428.86 24,432.77 24,417.67 24,418.72 0.0K
17:05 24,427.65 24,430.34 24,414.04 24,414.04 0.0K
17:10 24,414.37 24,414.37 24,384.45 24,384.45 0.0K
17:15 24,384.99 24,418.50 24,384.99 24,407.62 0.0K
17:20 24,409.33 24,418.73 24,409.33 24,415.79 0.0K
17:25 24,412.08 24,415.31 24,394.65 24,394.65 0.0K
17:30 24,402.04 24,402.04 24,402.04 24,402.04 0.0K
17:35 24,402.04 24,407.17 24,396.11 24,396.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음