CAC Small NR (CACSN)

CACSN
🏛️ 프랑스 →
24,402.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,859.37 24,859.37 24,655.14 24,706.38 0.0K
09:05 24,716.24 24,716.24 24,577.88 24,584.59 0.0K
09:10 24,574.99 24,585.46 24,571.08 24,574.48 0.0K
09:15 24,558.73 24,588.28 24,556.78 24,578.72 0.0K
09:20 24,574.46 24,582.50 24,528.17 24,528.17 0.0K
09:25 24,531.53 24,543.23 24,488.35 24,494.87 0.0K
09:30 24,479.36 24,479.36 24,417.94 24,463.02 0.0K
09:35 24,457.83 24,491.87 24,441.81 24,441.81 0.0K
09:40 24,434.73 24,454.94 24,413.12 24,416.06 0.0K
09:45 24,411.16 24,426.25 24,403.98 24,426.25 0.0K
09:50 24,428.86 24,450.87 24,425.28 24,450.87 0.0K
09:55 24,459.70 24,504.89 24,458.48 24,494.75 0.0K
10:00 24,496.22 24,534.47 24,496.22 24,499.98 0.0K
10:05 24,500.82 24,508.47 24,489.38 24,499.19 0.0K
10:10 24,500.55 24,539.12 24,500.55 24,528.06 0.0K
10:15 24,539.20 24,588.46 24,539.20 24,576.57 0.0K
10:20 24,577.39 24,608.23 24,577.39 24,599.71 0.0K
10:25 24,601.71 24,616.83 24,597.08 24,616.83 0.0K
10:30 24,611.51 24,641.65 24,609.11 24,635.45 0.0K
10:35 24,649.09 24,669.78 24,645.71 24,658.99 0.0K
10:40 24,662.01 24,695.15 24,661.82 24,694.40 0.0K
10:45 24,690.91 24,700.76 24,681.59 24,687.61 0.0K
10:50 24,688.30 24,720.80 24,688.30 24,711.56 0.0K
10:55 24,711.19 24,714.76 24,670.17 24,697.90 0.0K
11:00 24,697.56 24,716.08 24,691.87 24,701.08 0.0K
11:05 24,701.08 24,705.03 24,677.25 24,686.97 0.0K
11:10 24,690.35 24,697.31 24,669.53 24,681.67 0.0K
11:15 24,674.49 24,684.29 24,660.03 24,660.03 0.0K
11:20 24,663.26 24,687.31 24,663.26 24,674.46 0.0K
11:25 24,674.46 24,674.46 24,647.97 24,647.97 0.0K
11:30 24,649.60 24,662.25 24,644.28 24,644.28 0.0K
11:35 24,645.11 24,657.12 24,644.44 24,657.12 0.0K
11:40 24,650.77 24,669.68 24,650.77 24,668.40 0.0K
11:45 24,664.76 24,664.76 24,653.13 24,655.76 0.0K
11:50 24,655.76 24,661.46 24,651.22 24,652.14 0.0K
11:55 24,662.13 24,677.97 24,644.60 24,677.97 0.0K
12:00 24,679.68 24,683.92 24,651.37 24,651.37 0.0K
12:05 24,651.79 24,651.79 24,644.71 24,645.23 0.0K
12:10 24,647.44 24,681.49 24,642.19 24,666.26 0.0K
12:15 24,670.43 24,671.67 24,661.35 24,661.95 0.0K
12:20 24,653.24 24,670.69 24,648.01 24,648.76 0.0K
12:25 24,647.25 24,658.25 24,642.99 24,653.83 0.0K
12:30 24,653.52 24,658.49 24,642.89 24,644.10 0.0K
12:35 24,638.52 24,666.11 24,637.84 24,663.78 0.0K
12:40 24,668.71 24,677.96 24,667.54 24,677.96 0.0K
12:45 24,680.29 24,680.29 24,665.03 24,669.82 0.0K
12:50 24,667.99 24,700.97 24,667.48 24,700.97 0.0K
12:55 24,706.69 24,708.92 24,685.74 24,686.36 0.0K
13:00 24,686.94 24,708.88 24,683.51 24,706.93 0.0K
13:05 24,699.58 24,718.41 24,699.58 24,701.66 0.0K
13:10 24,701.66 24,702.33 24,684.98 24,684.98 0.0K
13:15 24,685.97 24,687.08 24,673.09 24,674.03 0.0K
13:20 24,674.03 24,690.18 24,674.03 24,687.27 0.0K
13:25 24,687.27 24,689.08 24,672.71 24,686.95 0.0K
13:30 24,690.33 24,704.44 24,688.35 24,688.35 0.0K
13:35 24,688.35 24,693.98 24,670.72 24,670.72 0.0K
13:40 24,677.11 24,680.75 24,671.05 24,676.42 0.0K
13:45 24,678.47 24,681.24 24,673.88 24,681.05 0.0K
13:50 24,681.05 24,686.31 24,672.65 24,673.13 0.0K
13:55 24,666.96 24,680.48 24,653.50 24,680.48 0.0K
14:00 24,680.48 24,685.21 24,678.51 24,683.65 0.0K
14:05 24,683.96 24,691.26 24,677.39 24,680.95 0.0K
14:10 24,680.95 24,682.53 24,664.12 24,670.07 0.0K
14:15 24,670.07 24,686.39 24,670.07 24,684.81 0.0K
14:20 24,688.36 24,714.46 24,688.36 24,713.18 0.0K
14:25 24,716.27 24,731.91 24,715.74 24,731.91 0.0K
14:30 24,731.98 24,731.98 24,717.40 24,731.52 0.0K
14:35 24,732.77 24,732.77 24,711.97 24,719.43 0.0K
14:40 24,722.82 24,733.13 24,721.18 24,733.13 0.0K
14:45 24,735.04 24,735.04 24,717.68 24,717.68 0.0K
14:50 24,717.87 24,732.13 24,717.50 24,718.77 0.0K
14:55 24,718.82 24,720.46 24,707.90 24,707.90 0.0K
15:00 24,686.36 24,688.92 24,668.51 24,669.39 0.0K
15:05 24,670.03 24,674.75 24,656.67 24,663.58 0.0K
15:10 24,658.87 24,674.14 24,649.61 24,673.52 0.0K
15:15 24,677.12 24,677.12 24,664.87 24,672.35 0.0K
15:20 24,666.15 24,666.15 24,649.86 24,651.53 0.0K
15:25 24,652.55 24,682.89 24,652.55 24,682.61 0.0K
15:30 24,682.61 24,682.61 24,637.86 24,660.85 0.0K
15:35 24,655.85 24,678.45 24,631.61 24,631.61 0.0K
15:40 24,631.61 24,658.41 24,622.85 24,651.66 0.0K
15:45 24,649.88 24,649.88 24,607.95 24,609.11 0.0K
15:50 24,612.50 24,614.11 24,579.30 24,579.30 0.0K
15:55 24,579.30 24,630.90 24,579.30 24,628.10 0.0K
16:00 24,628.72 24,629.86 24,604.85 24,619.44 0.0K
16:05 24,619.44 24,619.72 24,598.61 24,598.61 0.0K
16:10 24,594.42 24,619.48 24,594.42 24,619.48 0.0K
16:15 24,617.86 24,626.14 24,604.54 24,604.54 0.0K
16:20 24,603.56 24,612.25 24,566.50 24,566.50 0.0K
16:25 24,567.64 24,573.77 24,533.57 24,533.57 0.0K
16:30 24,527.56 24,545.35 24,523.54 24,535.12 0.0K
16:35 24,536.88 24,546.81 24,528.11 24,546.22 0.0K
16:40 24,546.22 24,547.73 24,537.94 24,538.50 0.0K
16:45 24,532.91 24,548.03 24,532.91 24,548.03 0.0K
16:50 24,549.20 24,549.20 24,518.17 24,518.17 0.0K
16:55 24,515.21 24,515.21 24,494.87 24,507.44 0.0K
17:00 24,508.58 24,512.33 24,488.91 24,488.91 0.0K
17:05 24,488.50 24,507.98 24,486.13 24,507.98 0.0K
17:10 24,508.88 24,508.88 24,476.36 24,476.36 0.0K
17:15 24,470.84 24,492.24 24,469.00 24,486.23 0.0K
17:20 24,483.65 24,487.17 24,458.98 24,487.17 0.0K
17:25 24,482.67 24,483.34 24,457.22 24,483.34 0.0K
17:30 24,471.89 24,471.89 24,471.89 24,471.89 0.0K
17:35 24,471.89 24,471.89 24,382.57 24,382.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음