CAC Small NR (CACSN)

CACSN
🏛️ 프랑스 →
24,402.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,533.33 24,698.60 24,533.33 24,698.60 0.0K
09:05 24,703.14 24,710.19 24,686.69 24,703.66 0.0K
09:10 24,702.91 24,722.82 24,696.37 24,722.82 0.0K
09:15 24,732.92 24,764.34 24,723.21 24,764.34 0.0K
09:20 24,766.73 24,801.81 24,746.57 24,783.46 0.0K
09:25 24,784.59 24,795.36 24,772.37 24,778.98 0.0K
09:30 24,784.57 24,815.79 24,781.19 24,810.73 0.0K
09:35 24,813.93 24,831.78 24,812.86 24,829.90 0.0K
09:40 24,841.51 24,841.51 24,815.48 24,826.66 0.0K
09:45 24,826.89 24,826.89 24,766.92 24,768.48 0.0K
09:50 24,768.10 24,790.12 24,768.10 24,788.27 0.0K
09:55 24,795.79 24,813.26 24,795.79 24,809.23 0.0K
10:00 24,805.44 24,842.18 24,805.44 24,839.39 0.0K
10:05 24,836.67 24,842.49 24,820.52 24,831.38 0.0K
10:10 24,829.56 24,832.99 24,806.57 24,810.20 0.0K
10:15 24,810.03 24,816.75 24,805.63 24,805.63 0.0K
10:20 24,805.63 24,810.58 24,785.82 24,786.25 0.0K
10:25 24,778.99 24,781.32 24,768.17 24,778.62 0.0K
10:30 24,797.62 24,797.62 24,773.95 24,779.15 0.0K
10:35 24,779.96 24,843.65 24,778.78 24,829.76 0.0K
10:40 24,826.78 24,830.96 24,820.00 24,828.51 0.0K
10:45 24,823.75 24,823.75 24,803.33 24,804.27 0.0K
10:50 24,796.09 24,802.97 24,778.54 24,794.43 0.0K
10:55 24,794.73 24,794.73 24,782.00 24,791.02 0.0K
11:00 24,787.69 24,806.42 24,775.24 24,806.42 0.0K
11:05 24,803.25 24,803.41 24,786.08 24,794.94 0.0K
11:10 24,802.00 24,804.50 24,793.48 24,797.14 0.0K
11:15 24,796.31 24,801.25 24,794.20 24,797.25 0.0K
11:20 24,794.99 24,799.14 24,773.81 24,789.49 0.0K
11:25 24,790.39 24,790.39 24,740.49 24,744.12 0.0K
11:30 24,743.49 24,743.49 24,732.84 24,733.61 0.0K
11:35 24,734.35 24,734.35 24,727.97 24,727.97 0.0K
11:40 24,722.38 24,724.98 24,712.48 24,720.06 0.0K
11:45 24,717.68 24,720.23 24,696.78 24,720.23 0.0K
11:50 24,719.86 24,726.13 24,709.72 24,709.72 0.0K
11:55 24,712.99 24,712.99 24,669.14 24,669.14 0.0K
12:00 24,669.19 24,669.19 24,641.96 24,641.96 0.0K
12:05 24,644.78 24,644.78 24,628.08 24,634.83 0.0K
12:10 24,631.68 24,636.97 24,621.05 24,621.05 0.0K
12:15 24,624.43 24,641.36 24,623.50 24,641.36 0.0K
12:20 24,644.81 24,645.33 24,622.09 24,624.26 0.0K
12:25 24,623.60 24,629.21 24,619.22 24,628.99 0.0K
12:30 24,630.50 24,630.50 24,611.88 24,611.88 0.0K
12:35 24,610.36 24,638.24 24,610.36 24,633.16 0.0K
12:40 24,633.41 24,641.01 24,630.27 24,637.00 0.0K
12:45 24,635.65 24,654.98 24,634.88 24,654.98 0.0K
12:50 24,655.62 24,656.79 24,628.37 24,631.56 0.0K
12:55 24,632.22 24,634.47 24,625.13 24,625.13 0.0K
13:00 24,625.04 24,646.13 24,625.04 24,642.92 0.0K
13:05 24,641.75 24,651.03 24,636.69 24,637.97 0.0K
13:10 24,632.89 24,636.91 24,625.14 24,635.77 0.0K
13:15 24,633.07 24,638.12 24,630.05 24,633.70 0.0K
13:20 24,633.70 24,636.18 24,626.70 24,626.70 0.0K
13:25 24,626.71 24,630.97 24,625.37 24,629.01 0.0K
13:30 24,629.15 24,629.15 24,612.20 24,612.20 0.0K
13:35 24,612.04 24,622.32 24,611.15 24,615.34 0.0K
13:40 24,615.54 24,628.89 24,612.75 24,628.89 0.0K
13:45 24,627.45 24,642.23 24,624.70 24,637.93 0.0K
13:50 24,639.26 24,642.33 24,635.47 24,641.04 0.0K
13:55 24,639.55 24,639.90 24,629.62 24,631.35 0.0K
14:00 24,631.52 24,635.74 24,627.44 24,635.39 0.0K
14:05 24,633.34 24,655.38 24,633.34 24,655.38 0.0K
14:10 24,654.22 24,663.82 24,654.22 24,663.40 0.0K
14:15 24,651.88 24,656.93 24,648.43 24,656.93 0.0K
14:20 24,657.06 24,667.29 24,655.54 24,661.85 0.0K
14:25 24,663.70 24,667.30 24,652.93 24,652.93 0.0K
14:30 24,652.93 24,673.67 24,649.81 24,650.60 0.0K
14:35 24,650.60 24,660.58 24,649.70 24,660.58 0.0K
14:40 24,660.58 24,689.14 24,659.27 24,689.14 0.0K
14:45 24,689.95 24,698.49 24,663.87 24,689.36 0.0K
14:50 24,689.36 24,695.29 24,681.61 24,683.69 0.0K
14:55 24,683.73 24,702.41 24,674.55 24,702.41 0.0K
15:00 24,701.04 24,713.66 24,699.03 24,701.67 0.0K
15:05 24,700.96 24,700.96 24,664.01 24,677.44 0.0K
15:10 24,674.91 24,675.65 24,632.62 24,635.40 0.0K
15:15 24,635.00 24,637.08 24,631.77 24,632.66 0.0K
15:20 24,632.66 24,643.22 24,632.66 24,635.24 0.0K
15:25 24,637.41 24,637.41 24,626.09 24,630.67 0.0K
15:30 24,631.85 24,641.04 24,603.83 24,606.14 0.0K
15:35 24,603.75 24,637.58 24,603.75 24,633.87 0.0K
15:40 24,634.48 24,637.79 24,623.16 24,623.95 0.0K
15:45 24,620.24 24,620.24 24,598.38 24,608.06 0.0K
15:50 24,609.22 24,615.22 24,595.76 24,609.90 0.0K
15:55 24,610.12 24,614.63 24,597.06 24,600.73 0.0K
16:00 24,609.38 24,614.97 24,594.01 24,600.02 0.0K
16:05 24,600.13 24,600.44 24,587.16 24,588.55 0.0K
16:10 24,590.00 24,590.00 24,568.61 24,569.21 0.0K
16:15 24,569.44 24,576.09 24,542.11 24,546.38 0.0K
16:20 24,563.15 24,563.15 24,543.99 24,559.16 0.0K
16:25 24,559.24 24,584.21 24,559.24 24,584.21 0.0K
16:30 24,582.19 24,609.35 24,578.85 24,601.82 0.0K
16:35 24,601.66 24,601.66 24,590.43 24,592.09 0.0K
16:40 24,589.67 24,591.37 24,564.38 24,581.74 0.0K
16:45 24,579.06 24,593.43 24,569.47 24,582.97 0.0K
16:50 24,586.13 24,589.42 24,572.99 24,582.35 0.0K
16:55 24,582.89 24,582.89 24,561.49 24,562.58 0.0K
17:00 24,562.58 24,566.67 24,557.59 24,562.54 0.0K
17:05 24,540.94 24,544.96 24,517.79 24,535.14 0.0K
17:10 24,538.82 24,547.23 24,528.43 24,530.16 0.0K
17:15 24,531.45 24,539.26 24,525.70 24,535.34 0.0K
17:20 24,536.83 24,557.46 24,535.31 24,545.50 0.0K
17:25 24,543.11 24,547.52 24,526.32 24,529.39 0.0K
17:30 24,532.97 24,532.97 24,532.97 24,532.97 0.0K
17:35 24,532.97 24,532.97 24,501.95 24,501.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음