4.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 4.95 | 6.00 | 5.00 | 5.75 | 0.3M |
| 2023-12-28 | 4.85 | 5.50 | 4.50 | 4.95 | 0.8M |
| 2023-12-27 | 4.85 | 5.20 | 4.61 | 5.20 | 0.3M |
| 2023-12-22 | 5.25 | 5.30 | 4.68 | 4.85 | 0.2M |
| 2023-12-21 | 5.25 | 5.50 | 5.00 | 5.25 | 0.1M |
| 2023-12-20 | 4.90 | 5.50 | 4.70 | 5.25 | 0.3M |
| 2023-12-19 | 5.25 | 5.33 | 4.68 | 4.90 | 0.2M |
| 2023-12-18 | 5.25 | 5.50 | 5.00 | 5.25 | 0.1M |
| 2023-12-15 | 5.25 | 5.50 | 4.90 | 5.25 | 0.1M |
| 2023-12-14 | 5.25 | 5.70 | 5.00 | 5.25 | 0.3M |
| 2023-12-13 | 5.50 | 6.00 | 5.00 | 5.25 | 0.5M |
| 2023-12-12 | 5.75 | 6.00 | 5.00 | 5.50 | 0.1M |
| 2023-12-11 | 5.75 | 6.00 | 5.50 | 5.75 | 0.2M |
| 2023-12-08 | 5.75 | 5.90 | 5.90 | 5.75 | 0.0M |
| 2023-12-07 | 5.82 | 6.00 | 5.50 | 5.75 | 0.2M |
| 2023-12-06 | 6.25 | 6.50 | 5.50 | 5.82 | 0.3M |
| 2023-12-05 | 6.25 | 6.50 | 6.00 | 6.25 | 0.2M |
| 2023-12-04 | 6.25 | 6.50 | 6.00 | 6.25 | 0.1M |
| 2023-12-01 | 6.35 | 6.50 | 6.00 | 6.25 | 0.1M |
| 2023-11-30 | 6.25 | 6.50 | 6.20 | 6.35 | 0.3M |
| 2023-11-29 | 6.25 | 6.50 | 6.00 | 6.25 | 0.0M |
| 2023-11-28 | 6.25 | 6.50 | 6.00 | 6.25 | 0.0M |
| 2023-11-27 | 6.15 | 6.58 | 6.00 | 6.25 | 0.2M |
| 2023-11-24 | 6.65 | 6.70 | 6.00 | 6.15 | 0.3M |
| 2023-11-23 | 6.65 | 6.80 | 6.50 | 6.65 | 0.0M |
| 2023-11-22 | 6.70 | 6.61 | 6.40 | 6.65 | 0.0M |
| 2023-11-21 | 6.70 | 7.00 | 6.40 | 6.70 | 0.1M |
| 2023-11-20 | 6.60 | 7.00 | 6.38 | 6.70 | 0.2M |
| 2023-11-17 | 6.50 | 7.00 | 6.01 | 6.60 | 0.7M |
| 2023-11-16 | 6.50 | 7.00 | 6.00 | 6.50 | 0.1M |
| 2023-11-15 | 6.25 | 6.50 | 6.00 | 6.50 | 0.5M |
| 2023-11-14 | 6.25 | 6.50 | 6.00 | 6.25 | 0.2M |
| 2023-11-13 | 6.10 | 6.92 | 6.00 | 6.25 | 0.7M |
| 2023-11-10 | 7.25 | 7.50 | 6.01 | 6.10 | 1.0M |
| 2023-11-09 | 6.75 | 8.26 | 6.50 | 7.25 | 0.7M |
| 2023-11-08 | 7.00 | 7.50 | 6.50 | 6.75 | 0.2M |
| 2023-11-07 | 7.05 | 7.19 | 6.60 | 7.00 | 0.1M |
| 2023-11-06 | 6.90 | 7.09 | 6.50 | 7.05 | 0.2M |
| 2023-11-03 | 6.35 | 7.30 | 6.00 | 6.90 | 0.4M |
| 2023-11-02 | 6.50 | 7.20 | 6.00 | 6.35 | 0.8M |
| 2023-11-01 | 7.30 | 7.50 | 6.50 | 6.65 | 0.5M |
| 2023-10-31 | 7.65 | 8.50 | 7.10 | 7.30 | 0.9M |
| 2023-10-30 | 4.85 | 8.50 | 4.87 | 7.65 | 5.4M |
| 2023-10-27 | 5.10 | 5.00 | 4.55 | 4.85 | 1.0M |
| 2023-10-26 | 5.10 | 5.12 | 5.00 | 5.10 | 0.2M |
| 2023-10-25 | 5.15 | 5.30 | 5.00 | 5.10 | 0.1M |
| 2023-10-24 | 5.20 | 5.28 | 5.00 | 5.15 | 0.2M |
| 2023-10-23 | 5.50 | 5.70 | 5.00 | 5.20 | 0.6M |
| 2023-10-20 | 5.50 | 5.63 | 5.30 | 5.50 | 0.3M |
| 2023-10-19 | 5.65 | 5.68 | 5.44 | 5.65 | 0.2M |
| 2023-10-18 | 5.65 | 5.95 | 5.51 | 5.65 | 0.1M |
| 2023-10-17 | 5.55 | 6.00 | 5.30 | 5.65 | 0.3M |
| 2023-10-16 | 5.55 | 5.80 | 5.41 | 5.55 | 0.1M |
| 2023-10-13 | 5.55 | 5.75 | 5.38 | 5.55 | 0.1M |
| 2023-10-12 | 5.85 | 6.20 | 5.30 | 5.55 | 0.6M |
| 2023-10-11 | 6.05 | 6.20 | 5.55 | 5.85 | 0.1M |
| 2023-10-10 | 6.10 | 6.20 | 5.90 | 6.05 | 0.1M |
| 2023-10-09 | 6.25 | 6.50 | 6.00 | 6.10 | 0.1M |
| 2023-10-06 | 6.25 | 6.29 | 6.00 | 6.25 | 0.0M |
| 2023-10-05 | 6.25 | 6.50 | 6.00 | 6.25 | 0.1M |
| 2023-10-04 | 6.25 | 6.50 | 6.03 | 6.25 | 0.2M |
| 2023-10-03 | 6.75 | 7.00 | 6.13 | 6.25 | 0.1M |
| 2023-10-02 | 6.85 | 7.20 | 6.50 | 7.00 | 0.4M |
| 2023-09-29 | 7.00 | 7.20 | 6.50 | 6.85 | 0.1M |
| 2023-09-28 | 7.00 | 7.50 | 6.71 | 7.00 | 0.1M |
| 2023-09-27 | 6.75 | 7.50 | 6.71 | 7.00 | 0.0M |
| 2023-09-26 | 6.75 | 7.00 | 6.50 | 6.75 | 0.4M |
| 2023-09-25 | 7.50 | 7.50 | 6.56 | 6.75 | 0.6M |
| 2023-09-22 | 7.75 | 8.00 | 7.06 | 7.50 | 0.2M |
| 2023-09-21 | 7.75 | 7.83 | 7.50 | 7.75 | 0.1M |
| 2023-09-20 | 8.25 | 8.24 | 7.51 | 7.75 | 0.0M |
| 2023-09-19 | 8.25 | 8.34 | 8.00 | 8.25 | 0.4M |
| 2023-09-18 | 8.25 | 8.50 | 8.28 | 8.25 | 0.1M |
| 2023-09-15 | 8.25 | 8.50 | 8.24 | 8.25 | 0.2M |
| 2023-09-14 | 8.25 | 8.47 | 8.00 | 8.25 | 0.1M |
| 2023-09-13 | 7.85 | 8.50 | 7.86 | 8.00 | 0.3M |
| 2023-09-12 | 7.75 | 8.00 | 7.50 | 7.85 | 0.1M |
| 2023-09-11 | 7.10 | 7.70 | 6.70 | 7.75 | 0.2M |
| 2023-09-08 | 6.75 | 7.00 | 6.70 | 6.95 | 0.3M |
| 2023-09-07 | 6.85 | 7.00 | 6.50 | 6.75 | 0.1M |
| 2023-09-06 | 6.85 | 6.94 | 6.73 | 6.85 | 0.2M |
| 2023-09-05 | 6.85 | 6.98 | 6.73 | 6.85 | 0.1M |
| 2023-09-04 | 6.75 | 7.00 | 6.50 | 6.85 | 0.2M |
| 2023-09-01 | 6.75 | 6.83 | 6.55 | 6.75 | 0.1M |
| 2023-08-31 | 6.80 | 7.00 | 6.50 | 6.75 | 0.3M |
| 2023-08-30 | 7.10 | 7.20 | 6.50 | 7.00 | 0.4M |
| 2023-08-29 | 7.10 | 7.18 | 7.04 | 7.10 | 0.1M |
| 2023-08-25 | 7.75 | 8.00 | 7.00 | 7.10 | 0.4M |
| 2023-08-24 | 7.75 | 7.67 | 7.51 | 7.75 | 0.0M |
| 2023-08-23 | 7.75 | 7.77 | 7.50 | 7.75 | 0.1M |
| 2023-08-22 | 7.75 | 7.79 | 7.54 | 7.75 | 0.0M |
| 2023-08-21 | 7.75 | 7.82 | 7.53 | 7.75 | 0.0M |
| 2023-08-18 | 8.00 | 8.00 | 7.50 | 7.75 | 0.1M |
| 2023-08-17 | 8.00 | 8.00 | 7.69 | 8.00 | 0.1M |
| 2023-08-16 | 8.00 | 8.15 | 7.63 | 8.00 | 0.0M |
| 2023-08-15 | 8.50 | 8.60 | 7.89 | 8.00 | 0.3M |
| 2023-08-14 | 8.00 | 9.00 | 8.08 | 8.50 | 0.6M |
| 2023-08-11 | 7.75 | 7.99 | 7.50 | 7.75 | 0.0M |
| 2023-08-10 | 7.75 | 8.50 | 7.50 | 8.00 | 0.1M |
| 2023-08-09 | 8.00 | 7.88 | 7.50 | 7.75 | 0.1M |
| 2023-08-08 | 8.00 | 8.18 | 7.55 | 8.00 | 0.0M |
| 2023-08-07 | 8.00 | 8.18 | 7.62 | 8.00 | 0.1M |
| 2023-08-04 | 8.20 | 8.50 | 7.55 | 8.00 | 0.1M |
| 2023-08-03 | 8.25 | 8.32 | 7.90 | 8.20 | 0.1M |
| 2023-08-02 | 8.35 | 8.50 | 8.00 | 8.25 | 0.0M |
| 2023-08-01 | 8.35 | 8.38 | 8.20 | 8.35 | 0.4M |
| 2023-07-31 | 8.35 | 8.39 | 8.38 | 8.35 | 0.0M |
| 2023-07-28 | 8.35 | 8.39 | 8.20 | 8.35 | 0.1M |
| 2023-07-27 | 8.55 | 8.50 | 8.20 | 8.35 | 0.1M |
| 2023-07-26 | 8.60 | 8.63 | 8.30 | 8.60 | 0.1M |
| 2023-07-25 | 8.50 | 8.90 | 8.30 | 8.60 | 0.1M |
| 2023-07-24 | 8.50 | 8.80 | 8.00 | 8.50 | 0.4M |
| 2023-07-21 | 8.65 | 8.80 | 8.20 | 8.50 | 0.3M |
| 2023-07-20 | 8.60 | 9.00 | 8.26 | 8.65 | 0.2M |
| 2023-07-19 | 8.00 | 9.00 | 7.85 | 8.60 | 0.7M |
| 2023-07-18 | 6.55 | 8.40 | 6.35 | 8.40 | 2.2M |
| 2023-07-17 | 6.65 | 6.74 | 6.50 | 6.55 | 0.7M |
| 2023-07-14 | 6.75 | 7.00 | 6.50 | 6.65 | 0.3M |
| 2023-07-13 | 7.10 | 7.13 | 6.80 | 6.90 | 0.4M |
| 2023-07-12 | 7.10 | 7.13 | 6.83 | 7.10 | 0.0M |
| 2023-07-11 | 7.25 | 7.40 | 6.83 | 7.10 | 0.1M |
| 2023-07-10 | 7.65 | 7.84 | 7.00 | 7.00 | 0.1M |
| 2023-07-07 | 7.75 | 7.80 | 7.50 | 7.65 | 0.1M |
| 2023-07-06 | 7.75 | 7.95 | 7.50 | 7.75 | 0.7M |
| 2023-07-05 | 7.35 | 8.00 | 7.00 | 7.75 | 0.5M |
| 2023-07-04 | 7.75 | 8.16 | 7.06 | 7.35 | 0.4M |
| 2023-07-03 | 7.90 | 8.00 | 7.30 | 7.75 | 0.4M |
| 2023-06-30 | 8.25 | 8.50 | 7.75 | 7.90 | 0.2M |
| 2023-06-29 | 8.25 | 8.25 | 8.00 | 8.25 | 0.0M |
| 2023-06-28 | 8.15 | 8.50 | 7.80 | 8.25 | 0.0M |
| 2023-06-27 | 8.15 | 8.50 | 7.80 | 8.15 | 0.1M |
| 2023-06-26 | 8.20 | 8.50 | 7.90 | 8.20 | 0.1M |
| 2023-06-23 | 8.20 | 8.33 | 7.96 | 8.20 | 0.1M |
| 2023-06-22 | 8.20 | 8.34 | 7.90 | 8.20 | 0.0M |
| 2023-06-21 | 8.25 | 8.30 | 7.90 | 8.20 | 0.1M |
| 2023-06-20 | 8.35 | 8.70 | 7.85 | 8.15 | 0.3M |
| 2023-06-19 | 8.65 | 8.80 | 8.00 | 8.40 | 0.1M |
| 2023-06-16 | 8.65 | 8.80 | 8.50 | 8.65 | 0.1M |
| 2023-06-15 | 8.65 | 8.80 | 8.50 | 8.65 | 0.2M |
| 2023-06-14 | 8.70 | 8.80 | 8.20 | 8.65 | 0.2M |
| 2023-06-13 | 8.40 | 8.80 | 8.39 | 8.70 | 0.3M |
| 2023-06-12 | 8.40 | 8.50 | 8.30 | 8.40 | 0.3M |
| 2023-06-09 | 8.50 | 8.70 | 8.10 | 8.40 | 0.4M |
| 2023-06-08 | 8.60 | 8.70 | 8.25 | 8.50 | 0.3M |
| 2023-06-07 | 8.65 | 8.67 | 8.40 | 8.60 | 0.2M |
| 2023-06-06 | 8.55 | 8.63 | 8.53 | 8.65 | 0.2M |
| 2023-06-05 | 8.55 | 8.80 | 8.30 | 8.55 | 0.2M |
| 2023-06-02 | 8.55 | 8.80 | 8.30 | 8.55 | 0.1M |
| 2023-06-01 | 8.80 | 8.80 | 8.30 | 8.55 | 0.1M |
| 2023-05-31 | 9.25 | 9.50 | 8.55 | 8.80 | 0.6M |
| 2023-05-30 | 9.85 | 10.00 | 9.00 | 9.25 | 0.2M |
| 2023-05-26 | 9.95 | 10.30 | 9.53 | 9.85 | 0.2M |
| 2023-05-25 | 9.95 | 10.40 | 9.50 | 9.95 | 0.1M |
| 2023-05-24 | 9.75 | 10.00 | 9.69 | 9.75 | 0.0M |
| 2023-05-23 | 9.75 | 10.00 | 9.50 | 9.75 | 0.0M |
| 2023-05-22 | 9.75 | 10.00 | 9.50 | 9.75 | 0.0M |
| 2023-05-19 | 10.05 | 10.40 | 9.50 | 9.75 | 0.2M |
| 2023-05-18 | 10.05 | 10.40 | 9.76 | 10.05 | 0.0M |
| 2023-05-17 | 9.88 | 10.40 | 9.50 | 10.05 | 0.2M |
| 2023-05-16 | 9.88 | 10.25 | 9.67 | 9.88 | 0.1M |
| 2023-05-15 | 9.88 | 10.25 | 9.67 | 9.88 | 0.1M |
| 2023-05-12 | 10.20 | 10.40 | 9.67 | 9.88 | 0.1M |
| 2023-05-11 | 10.20 | 10.40 | 10.00 | 10.20 | 0.0M |
| 2023-05-10 | 9.75 | 10.40 | 9.50 | 10.20 | 0.2M |
| 2023-05-09 | 10.00 | 10.40 | 9.49 | 9.75 | 0.3M |
| 2023-05-05 | 10.10 | 10.40 | 9.60 | 10.00 | 0.0M |
| 2023-05-04 | 10.10 | 10.40 | 9.80 | 10.10 | 0.1M |
| 2023-05-03 | 10.10 | 10.40 | 9.80 | 10.10 | 0.3M |
| 2023-05-02 | 10.05 | 10.42 | 9.86 | 10.10 | 0.3M |
| 2023-04-28 | 9.35 | 10.40 | 9.46 | 10.05 | 0.9M |
| 2023-04-27 | 9.35 | 9.69 | 9.16 | 9.35 | 0.2M |
| 2023-04-26 | 9.35 | 9.70 | 9.31 | 9.35 | 0.1M |
| 2023-04-25 | 9.35 | 9.70 | 9.00 | 9.35 | 0.1M |
| 2023-04-24 | 9.75 | 10.00 | 9.00 | 9.35 | 0.4M |
| 2023-04-21 | 9.75 | 10.20 | 9.55 | 9.75 | 0.2M |
| 2023-04-20 | 9.75 | 10.00 | 9.50 | 9.75 | 0.3M |
| 2023-04-19 | 9.75 | 10.00 | 9.50 | 9.75 | 0.0M |
| 2023-04-18 | 10.38 | 10.75 | 9.50 | 9.75 | 0.8M |
| 2023-04-17 | 10.50 | 11.00 | 10.00 | 10.38 | 0.2M |
| 2023-04-14 | 10.25 | 11.00 | 10.00 | 10.38 | 0.6M |
| 2023-04-13 | 10.15 | 10.50 | 10.00 | 10.25 | 0.3M |
| 2023-04-12 | 10.15 | 10.70 | 9.80 | 10.15 | 0.2M |
| 2023-04-11 | 9.70 | 10.50 | 9.50 | 10.15 | 0.7M |
| 2023-04-06 | 9.75 | 10.00 | 9.50 | 9.70 | 0.2M |
| 2023-04-05 | 9.85 | 10.00 | 9.35 | 9.75 | 0.2M |
| 2023-04-04 | 10.50 | 11.00 | 9.60 | 9.85 | 0.2M |
| 2023-04-03 | 9.75 | 11.00 | 9.56 | 10.50 | 0.2M |
| 2023-03-31 | 10.15 | 10.00 | 9.50 | 9.50 | 0.4M |
| 2023-03-30 | 10.15 | 10.50 | 9.80 | 10.15 | 0.6M |
| 2023-03-29 | 10.15 | 10.50 | 9.80 | 10.15 | 0.1M |
| 2023-03-28 | 10.25 | 10.50 | 9.80 | 10.15 | 0.1M |
| 2023-03-27 | 10.50 | 11.00 | 10.00 | 10.25 | 0.1M |
| 2023-03-24 | 10.75 | 11.00 | 10.00 | 10.50 | 0.2M |
| 2023-03-23 | 11.00 | 11.01 | 10.50 | 10.75 | 0.1M |
| 2023-03-22 | 11.10 | 11.50 | 10.40 | 11.00 | 0.3M |
| 2023-03-21 | 10.40 | 11.50 | 10.09 | 11.10 | 0.3M |
| 2023-03-20 | 11.00 | 10.80 | 10.00 | 10.40 | 0.1M |
| 2023-03-17 | 11.00 | 11.50 | 10.50 | 11.00 | 0.1M |
| 2023-03-16 | 10.75 | 11.00 | 10.50 | 11.00 | 0.1M |
| 2023-03-15 | 11.50 | 12.00 | 10.50 | 10.75 | 0.4M |
| 2023-03-14 | 11.50 | 12.00 | 11.00 | 11.50 | 0.4M |
| 2023-03-13 | 11.75 | 12.00 | 11.00 | 11.50 | 0.1M |
| 2023-03-10 | 12.35 | 12.50 | 11.50 | 11.75 | 0.4M |
| 2023-03-09 | 12.75 | 13.00 | 12.00 | 12.35 | 0.3M |
| 2023-03-08 | 13.35 | 13.70 | 12.50 | 12.75 | 0.4M |
| 2023-03-07 | 13.75 | 13.85 | 13.00 | 13.35 | 0.1M |
| 2023-03-06 | 13.90 | 14.30 | 13.50 | 13.75 | 0.2M |
| 2023-03-03 | 14.15 | 14.50 | 13.50 | 14.00 | 0.6M |
| 2023-03-02 | 14.40 | 14.50 | 14.00 | 14.15 | 0.3M |
| 2023-03-01 | 13.38 | 14.80 | 13.00 | 14.40 | 0.3M |
| 2023-02-28 | 12.88 | 13.75 | 12.75 | 13.38 | 0.6M |
| 2023-02-27 | 13.38 | 13.50 | 12.63 | 12.88 | 0.2M |
| 2023-02-24 | 13.50 | 13.75 | 12.65 | 13.38 | 0.3M |
| 2023-02-23 | 14.00 | 14.50 | 13.00 | 13.50 | 0.3M |
| 2023-02-22 | 14.25 | 14.50 | 13.50 | 14.00 | 0.1M |
| 2023-02-21 | 14.50 | 15.00 | 13.50 | 14.25 | 0.3M |
| 2023-02-20 | 15.00 | 15.50 | 14.00 | 14.50 | 0.1M |
| 2023-02-17 | 15.00 | 15.50 | 14.49 | 15.00 | 0.5M |
| 2023-02-16 | 15.25 | 15.50 | 14.60 | 15.00 | 0.1M |
| 2023-02-15 | 15.50 | 15.50 | 15.00 | 15.25 | 0.2M |
| 2023-02-14 | 15.50 | 16.00 | 15.10 | 15.50 | 0.1M |
| 2023-02-13 | 15.50 | 16.00 | 15.00 | 15.50 | 0.3M |
| 2023-02-10 | 14.75 | 16.00 | 14.50 | 15.50 | 0.4M |
| 2023-02-09 | 15.50 | 16.00 | 14.67 | 14.75 | 0.2M |
| 2023-02-08 | 15.13 | 16.00 | 15.00 | 15.50 | 0.2M |
| 2023-02-07 | 15.75 | 16.00 | 14.50 | 15.25 | 0.5M |
| 2023-02-06 | 17.00 | 17.50 | 15.60 | 15.75 | 0.4M |
| 2023-02-03 | 15.63 | 17.40 | 15.31 | 16.63 | 0.6M |
| 2023-02-02 | 14.25 | 16.00 | 14.00 | 15.63 | 0.6M |
| 2023-02-01 | 14.75 | 15.00 | 14.01 | 14.25 | 0.2M |
| 2023-01-31 | 15.35 | 15.70 | 14.50 | 14.75 | 0.3M |
| 2023-01-30 | 15.25 | 15.80 | 15.00 | 15.35 | 0.4M |
| 2023-01-27 | 15.95 | 17.00 | 15.00 | 15.55 | 0.7M |
| 2023-01-26 | 16.45 | 16.70 | 15.57 | 15.95 | 0.4M |
| 2023-01-25 | 16.25 | 17.29 | 16.00 | 16.45 | 0.5M |
| 2023-01-24 | 16.75 | 17.50 | 16.00 | 16.00 | 0.5M |
| 2023-01-23 | 16.13 | 17.50 | 15.75 | 16.35 | 0.6M |
| 2023-01-20 | 16.20 | 16.90 | 15.75 | 16.13 | 0.2M |
| 2023-01-19 | 16.50 | 17.40 | 15.85 | 16.20 | 0.6M |
| 2023-01-18 | 16.25 | 17.00 | 16.33 | 16.50 | 0.5M |
| 2023-01-17 | 15.50 | 17.50 | 15.00 | 16.00 | 1.1M |
| 2023-01-16 | 14.25 | 15.89 | 14.25 | 15.50 | 0.7M |
| 2023-01-13 | 14.50 | 15.00 | 13.50 | 14.00 | 0.4M |
| 2023-01-12 | 13.88 | 14.70 | 13.50 | 14.50 | 0.5M |
| 2023-01-11 | 15.25 | 15.50 | 13.67 | 13.88 | 0.6M |
| 2023-01-10 | 13.13 | 16.00 | 13.13 | 14.50 | 1.3M |
| 2023-01-09 | 12.00 | 13.90 | 11.50 | 13.13 | 1.2M |
| 2023-01-06 | 11.00 | 12.40 | 10.64 | 12.00 | 0.7M |
| 2023-01-05 | 10.65 | 11.50 | 10.50 | 11.00 | 0.4M |
| 2023-01-04 | 10.65 | 11.00 | 10.30 | 10.90 | 0.1M |
| 2023-01-03 | 11.60 | 12.20 | 10.40 | 10.65 | 1.6M |