Calamos Dynamic Convertible (CCD)

CCD
🏛️ 미국 →
21.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.22 24.25 24.22 24.25 1.4K
09:37 24.21 24.21 24.20 24.20 3.0K
09:39 24.23 24.23 24.13 24.13 0.5K
09:50 24.18 24.18 24.16 24.16 0.7K
09:53 24.19 24.19 24.19 24.19 2.6K
09:58 24.19 24.19 24.19 24.19 0.2K
10:04 24.24 24.24 24.24 24.24 0.4K
10:07 24.34 24.34 24.34 24.34 0.5K
10:14 24.32 24.32 24.32 24.32 0.4K
10:23 24.23 24.23 24.23 24.23 1.0K
10:24 24.26 24.26 24.26 24.26 0.8K
10:27 24.38 24.38 24.38 24.38 0.1K
10:36 24.34 24.34 24.34 24.34 0.6K
10:39 24.29 24.29 24.29 24.29 0.2K
10:40 24.30 24.30 24.30 24.30 0.6K
10:41 24.34 24.34 24.34 24.34 0.3K
10:47 24.32 24.32 24.32 24.32 0.3K
11:03 24.38 24.38 24.31 24.31 2.6K
11:10 24.23 24.23 24.23 24.23 0.2K
11:11 24.20 24.20 24.20 24.20 0.1K
11:12 24.27 24.27 24.27 24.27 0.7K
11:16 24.22 24.22 24.22 24.22 0.2K
11:24 24.23 24.23 24.23 24.23 0.4K
11:31 24.27 24.27 24.27 24.27 0.3K
11:44 24.13 24.13 24.13 24.13 1.3K
11:51 24.16 24.30 24.16 24.30 3.5K
11:57 24.28 24.28 24.28 24.28 0.1K
11:58 24.27 24.27 24.27 24.27 0.8K
12:14 24.28 24.28 24.28 24.28 0.7K
12:16 24.28 24.35 24.28 24.35 0.5K
12:19 24.26 24.26 24.26 24.26 0.5K
12:21 24.21 24.21 24.21 24.21 0.7K
12:26 24.27 24.27 24.21 24.21 0.4K
12:32 24.29 24.29 24.29 24.29 0.2K
12:36 24.29 24.29 24.29 24.29 0.7K
12:49 24.30 24.30 24.30 24.30 0.8K
12:54 24.25 24.25 24.25 24.25 0.3K
13:06 24.20 24.20 24.20 24.20 1.0K
13:09 24.26 24.26 24.26 24.26 0.2K
13:10 24.25 24.25 24.25 24.25 0.8K
13:13 24.26 24.26 24.26 24.26 0.6K
13:16 24.30 24.30 24.30 24.30 0.3K
13:30 24.29 24.29 24.29 24.29 0.1K
13:31 24.29 24.29 24.29 24.29 0.2K
13:45 24.27 24.27 24.27 24.27 0.2K
13:46 24.28 24.28 24.28 24.28 0.1K
13:55 24.25 24.25 24.24 24.24 0.3K
14:00 24.28 24.28 24.21 24.21 3.7K
14:01 24.28 24.28 24.28 24.28 0.3K
14:02 24.30 24.30 24.30 24.30 1.6K
14:16 24.33 24.33 24.33 24.33 0.2K
14:18 24.33 24.33 24.33 24.33 0.3K
14:31 24.30 24.30 24.30 24.30 0.2K
14:47 24.30 24.30 24.30 24.30 0.3K
14:49 24.32 24.32 24.32 24.32 0.2K
14:55 24.31 24.31 24.31 24.31 0.3K
15:02 24.30 24.30 24.30 24.30 0.4K
15:21 24.26 24.31 24.26 24.31 1.1K
15:23 24.32 24.32 24.32 24.32 0.8K
15:26 24.29 24.29 24.29 24.29 0.3K
15:29 24.26 24.30 24.26 24.30 0.4K
15:30 24.30 24.30 24.30 24.30 0.2K
15:35 24.26 24.35 24.26 24.35 0.6K
15:36 24.35 24.39 24.35 24.39 2.2K
15:40 24.30 24.30 24.30 24.30 0.3K
15:42 24.30 24.30 24.30 24.30 0.1K
15:44 24.32 24.32 24.31 24.31 0.2K
15:49 24.27 24.27 24.27 24.27 0.5K
15:51 24.26 24.26 24.26 24.26 0.2K
15:54 24.26 24.26 24.26 24.26 0.1K
15:57 24.26 24.31 24.26 24.31 0.5K
15:59 24.31 24.31 24.31 24.31 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음