Caledonia Mining Corporation (CMCL)

CMCL
🏛️ 영국 →
2,690.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
08:27 1,373.20 1,373.20 1,373.20 1,373.20 0.4K
08:29 1,373.20 1,373.20 1,373.20 1,373.20 0.4K
11:19 1,380.00 1,380.00 1,380.00 1,380.00 0.2K
13:54 1,360.00 1,400.00 1,360.00 1,400.00 0.0K
15:09 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
15:25 1,385.00 1,385.00 1,385.00 1,385.00 0.4K
15:38 1,398.00 1,398.00 1,398.00 1,398.00 0.1K
15:48 1,400.00 1,400.00 1,400.00 1,400.00 0.3K
16:04 1,411.00 1,411.00 1,411.00 1,411.00 0.2K
16:28 1,412.00 1,412.00 1,412.00 1,412.00 0.6K
16:35 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음