39.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 126.50 | 130.00 | 130.00 | 126.50 | 0.0M |
| 2021-12-30 | 126.50 | 129.00 | 128.00 | 126.50 | 0.0M |
| 2021-12-29 | 126.50 | 129.00 | 124.00 | 126.50 | 0.0M |
| 2021-12-24 | 126.50 | 127.25 | 127.25 | 126.50 | 0.0M |
| 2021-12-23 | 126.50 | 130.00 | 123.00 | 126.50 | 0.1M |
| 2021-12-22 | 126.50 | 128.99 | 123.10 | 126.50 | 0.0M |
| 2021-12-21 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2021-12-20 | 128.50 | 130.25 | 123.10 | 126.50 | 0.0M |
| 2021-12-17 | 125.50 | 129.00 | 122.80 | 128.50 | 0.0M |
| 2021-12-16 | 126.00 | 128.40 | 122.00 | 122.00 | 0.0M |
| 2021-12-15 | 123.00 | 125.00 | 121.60 | 123.00 | 0.0M |
| 2021-12-14 | 129.50 | 134.00 | 123.00 | 125.00 | 0.0M |
| 2021-12-13 | 129.50 | 129.90 | 127.20 | 129.50 | 0.0M |
| 2021-12-10 | 129.50 | 129.90 | 128.25 | 129.50 | 0.0M |
| 2021-12-09 | 128.50 | 130.80 | 125.00 | 129.50 | 0.0M |
| 2021-12-08 | 124.00 | 125.40 | 121.60 | 124.00 | 0.1M |
| 2021-12-07 | 121.50 | 125.60 | 120.25 | 124.00 | 0.0M |
| 2021-12-06 | 121.50 | 122.90 | 120.25 | 121.50 | 0.0M |
| 2021-12-03 | 123.50 | 122.10 | 119.11 | 121.50 | 0.0M |
| 2021-12-02 | 124.50 | 125.00 | 122.00 | 123.50 | 0.0M |
| 2021-12-01 | 124.50 | 125.40 | 122.10 | 124.50 | 0.0M |
| 2021-11-30 | 124.50 | 125.50 | 122.43 | 124.50 | 0.0M |
| 2021-11-29 | 124.50 | 125.60 | 122.35 | 124.50 | 0.1M |
| 2021-11-26 | 123.50 | 124.00 | 118.30 | 124.50 | 0.1M |
| 2021-11-25 | 122.50 | 128.00 | 122.00 | 125.50 | 0.0M |
| 2021-11-24 | 123.50 | 126.40 | 120.00 | 122.50 | 0.0M |
| 2021-11-23 | 127.00 | 126.40 | 125.00 | 123.50 | 0.0M |
| 2021-11-22 | 122.50 | 128.70 | 121.00 | 127.00 | 0.0M |
| 2021-11-19 | 122.50 | 123.90 | 120.60 | 123.00 | 0.1M |
| 2021-11-18 | 129.00 | 129.70 | 120.10 | 124.00 | 0.1M |
| 2021-11-17 | 133.50 | 132.10 | 129.00 | 132.00 | 0.0M |
| 2021-11-16 | 136.50 | 135.00 | 132.00 | 133.50 | 0.0M |
| 2021-11-15 | 137.50 | 134.00 | 134.00 | 136.50 | 0.0M |
| 2021-11-12 | 135.00 | 138.00 | 132.40 | 137.50 | 0.0M |
| 2021-11-11 | 135.00 | 139.00 | 132.00 | 135.00 | 0.0M |
| 2021-11-10 | 135.00 | 139.00 | 131.60 | 135.00 | 0.0M |
| 2021-11-09 | 132.00 | 135.00 | 130.00 | 130.00 | 0.1M |
| 2021-11-08 | 135.50 | 136.00 | 132.00 | 132.00 | 0.0M |
| 2021-11-05 | 135.50 | 135.99 | 133.25 | 135.50 | 0.0M |
| 2021-11-04 | 134.00 | 138.00 | 133.00 | 133.00 | 0.0M |
| 2021-11-03 | 132.50 | 135.00 | 130.00 | 134.00 | 0.0M |
| 2021-11-02 | 136.00 | 136.00 | 125.88 | 131.00 | 0.2M |
| 2021-11-01 | 136.50 | 140.00 | 134.00 | 136.00 | 0.0M |
| 2021-10-29 | 137.50 | 136.40 | 135.00 | 136.50 | 0.0M |
| 2021-10-28 | 137.50 | 136.61 | 133.25 | 137.50 | 0.0M |
| 2021-10-27 | 139.00 | 140.40 | 134.68 | 137.50 | 0.0M |
| 2021-10-26 | 139.00 | 139.90 | 135.00 | 139.00 | 0.0M |
| 2021-10-25 | 137.00 | 136.00 | 130.30 | 134.00 | 0.1M |
| 2021-10-22 | 138.00 | 138.02 | 134.10 | 137.00 | 0.0M |
| 2021-10-21 | 138.00 | 139.00 | 135.40 | 138.00 | 0.0M |
| 2021-10-20 | 138.50 | 141.00 | 136.00 | 138.00 | 0.0M |
| 2021-10-19 | 138.50 | 139.40 | 139.40 | 138.50 | 0.0M |
| 2021-10-18 | 138.50 | 141.00 | 136.11 | 138.50 | 0.0M |
| 2021-10-15 | 135.50 | 138.00 | 135.00 | 137.00 | 0.0M |
| 2021-10-14 | 135.50 | 133.50 | 133.00 | 135.50 | 0.1M |
| 2021-10-13 | 138.50 | 137.70 | 133.00 | 135.50 | 0.1M |
| 2021-10-12 | 138.50 | 140.00 | 139.72 | 138.50 | 0.0M |
| 2021-10-11 | 140.00 | 143.00 | 137.80 | 138.00 | 0.0M |
| 2021-10-08 | 140.00 | 141.00 | 137.60 | 140.00 | 0.0M |
| 2021-10-07 | 136.00 | 144.00 | 136.75 | 140.00 | 0.0M |
| 2021-10-06 | 146.50 | 149.00 | 133.60 | 136.00 | 0.1M |
| 2021-10-05 | 141.00 | 146.50 | 140.00 | 143.00 | 0.3M |
| 2021-10-04 | 136.00 | 144.00 | 135.00 | 141.00 | 0.6M |
| 2021-10-01 | 142.50 | 141.30 | 132.10 | 136.00 | 0.2M |
| 2021-09-30 | 142.50 | 144.00 | 141.00 | 142.50 | 0.0M |
| 2021-09-29 | 146.50 | 144.00 | 141.10 | 142.50 | 0.0M |
| 2021-09-28 | 151.50 | 153.00 | 144.00 | 146.50 | 0.0M |
| 2021-09-27 | 152.50 | 152.00 | 150.00 | 151.50 | 0.0M |
| 2021-09-24 | 162.50 | 165.00 | 150.00 | 152.50 | 0.1M |
| 2021-09-23 | 162.50 | 165.00 | 160.00 | 164.00 | 0.1M |
| 2021-09-22 | 153.50 | 164.00 | 153.60 | 162.50 | 0.1M |
| 2021-09-21 | 142.50 | 160.00 | 141.00 | 153.50 | 0.2M |
| 2021-09-20 | 148.50 | 150.00 | 138.60 | 140.50 | 0.0M |
| 2021-09-17 | 140.50 | 150.00 | 138.40 | 148.50 | 0.0M |
| 2021-09-16 | 142.50 | 143.00 | 140.00 | 140.50 | 0.0M |
| 2021-09-15 | 142.00 | 142.00 | 139.20 | 142.50 | 0.0M |
| 2021-09-14 | 146.00 | 147.00 | 135.00 | 138.00 | 0.1M |
| 2021-09-13 | 151.50 | 153.00 | 143.07 | 146.00 | 0.0M |
| 2021-09-10 | 151.50 | 151.80 | 150.00 | 151.50 | 0.0M |
| 2021-09-09 | 153.50 | 154.00 | 150.10 | 151.50 | 0.0M |
| 2021-09-08 | 149.50 | 153.70 | 148.00 | 153.50 | 0.0M |
| 2021-09-07 | 152.50 | 152.00 | 145.61 | 149.50 | 0.1M |
| 2021-09-06 | 157.00 | 160.00 | 147.34 | 152.50 | 0.0M |
| 2021-09-03 | 157.00 | 157.50 | 154.00 | 157.00 | 0.0M |
| 2021-09-02 | 157.00 | 158.50 | 158.45 | 157.00 | 0.0M |
| 2021-09-01 | 155.50 | 159.25 | 152.61 | 157.00 | 0.0M |
| 2021-08-31 | 155.50 | 156.70 | 153.00 | 155.50 | 0.0M |
| 2021-08-27 | 156.00 | 157.00 | 144.00 | 155.50 | 0.0M |
| 2021-08-26 | 157.50 | 160.00 | 152.00 | 160.00 | 0.0M |
| 2021-08-25 | 159.00 | 160.60 | 155.00 | 157.50 | 0.0M |
| 2021-08-24 | 159.00 | 163.00 | 157.00 | 163.00 | 0.0M |
| 2021-08-23 | 156.50 | 162.00 | 156.20 | 159.00 | 0.1M |
| 2021-08-20 | 153.50 | 158.00 | 148.00 | 156.50 | 0.1M |
| 2021-08-19 | 155.50 | 158.00 | 148.25 | 153.50 | 0.0M |
| 2021-08-18 | 155.00 | 162.40 | 154.00 | 159.00 | 0.1M |
| 2021-08-17 | 163.00 | 163.00 | 152.38 | 155.00 | 0.1M |
| 2021-08-16 | 168.50 | 169.80 | 155.00 | 163.00 | 0.1M |
| 2021-08-13 | 170.50 | 172.70 | 165.00 | 170.00 | 0.0M |
| 2021-08-12 | 171.50 | 173.60 | 167.00 | 170.50 | 0.0M |
| 2021-08-11 | 170.50 | 174.00 | 165.00 | 171.50 | 0.0M |
| 2021-08-10 | 172.00 | 175.00 | 166.00 | 170.50 | 0.0M |
| 2021-08-09 | 175.00 | 177.00 | 169.00 | 172.00 | 0.0M |
| 2021-08-06 | 181.50 | 185.00 | 173.00 | 175.00 | 0.0M |
| 2021-08-05 | 177.50 | 184.40 | 177.00 | 181.50 | 0.1M |
| 2021-08-04 | 171.50 | 179.00 | 170.00 | 177.50 | 0.0M |
| 2021-08-03 | 170.00 | 179.00 | 166.23 | 171.50 | 0.1M |
| 2021-08-02 | 167.50 | 170.00 | 162.00 | 165.50 | 0.0M |
| 2021-07-30 | 165.00 | 169.42 | 164.00 | 167.50 | 0.0M |
| 2021-07-29 | 171.50 | 173.00 | 163.00 | 165.00 | 0.0M |
| 2021-07-28 | 175.00 | 177.00 | 168.00 | 171.50 | 0.0M |
| 2021-07-27 | 180.50 | 183.00 | 171.30 | 175.00 | 0.0M |
| 2021-07-26 | 180.50 | 185.00 | 178.00 | 180.50 | 0.0M |
| 2021-07-23 | 180.50 | 183.00 | 179.35 | 180.50 | 0.0M |
| 2021-07-22 | 180.00 | 183.00 | 178.00 | 180.50 | 0.1M |
| 2021-07-21 | 178.50 | 182.00 | 177.00 | 180.00 | 0.0M |
| 2021-07-20 | 167.50 | 183.08 | 168.00 | 178.50 | 0.1M |
| 2021-07-19 | 180.50 | 183.00 | 163.25 | 167.50 | 0.1M |
| 2021-07-16 | 180.50 | 183.00 | 178.00 | 180.50 | 0.0M |
| 2021-07-15 | 186.00 | 187.00 | 178.00 | 180.50 | 0.0M |
| 2021-07-14 | 192.50 | 195.00 | 185.00 | 186.00 | 0.1M |
| 2021-07-13 | 184.50 | 195.00 | 183.60 | 192.50 | 0.1M |
| 2021-07-12 | 182.50 | 188.50 | 180.00 | 186.00 | 0.1M |
| 2021-07-09 | 166.00 | 184.00 | 167.00 | 181.00 | 0.3M |
| 2021-07-08 | 166.00 | 167.00 | 163.00 | 164.50 | 0.0M |
| 2021-07-07 | 168.50 | 170.00 | 165.00 | 166.00 | 0.0M |
| 2021-07-06 | 179.00 | 180.00 | 167.33 | 168.50 | 0.0M |
| 2021-07-05 | 180.50 | 182.25 | 178.00 | 179.00 | 0.0M |
| 2021-07-02 | 177.50 | 188.00 | 175.00 | 180.50 | 0.2M |
| 2021-07-01 | 167.50 | 184.00 | 169.90 | 177.50 | 0.2M |
| 2021-06-30 | 159.50 | 169.90 | 157.00 | 167.50 | 0.1M |
| 2021-06-29 | 167.50 | 169.80 | 155.00 | 159.50 | 0.1M |
| 2021-06-28 | 142.50 | 170.00 | 145.00 | 167.00 | 0.4M |
| 2021-06-25 | 129.50 | 140.00 | 128.00 | 137.50 | 0.1M |
| 2021-06-24 | 130.50 | 132.00 | 126.00 | 127.00 | 0.0M |
| 2021-06-23 | 131.50 | 132.65 | 128.00 | 130.50 | 0.0M |
| 2021-06-22 | 129.00 | 134.00 | 129.00 | 131.50 | 0.0M |
| 2021-06-21 | 142.50 | 145.00 | 127.00 | 130.00 | 0.1M |
| 2021-06-18 | 144.50 | 147.00 | 140.00 | 142.50 | 0.0M |
| 2021-06-17 | 144.50 | 148.00 | 142.00 | 144.50 | 0.0M |
| 2021-06-16 | 144.50 | 148.00 | 141.00 | 148.00 | 0.1M |
| 2021-06-15 | 150.00 | 153.00 | 143.00 | 145.00 | 0.1M |
| 2021-06-14 | 142.50 | 153.00 | 141.20 | 150.00 | 0.3M |
| 2021-06-11 | 134.50 | 141.99 | 133.00 | 140.00 | 0.1M |
| 2021-06-10 | 132.50 | 135.00 | 132.01 | 132.50 | 0.0M |
| 2021-06-09 | 132.50 | 135.00 | 134.90 | 132.50 | 0.0M |
| 2021-06-08 | 134.50 | 137.00 | 133.10 | 132.50 | 0.0M |
| 2021-06-07 | 136.00 | 140.00 | 132.70 | 134.50 | 0.0M |
| 2021-06-04 | 125.00 | 135.49 | 124.50 | 133.00 | 0.1M |
| 2021-06-03 | 125.00 | 128.00 | 122.00 | 125.00 | 0.1M |
| 2021-06-02 | 124.00 | 127.90 | 126.00 | 125.00 | 0.0M |
| 2021-06-01 | 121.50 | 126.00 | 120.00 | 122.00 | 0.1M |
| 2021-05-28 | 121.50 | 122.10 | 120.30 | 121.50 | 0.0M |
| 2021-05-27 | 123.50 | 123.75 | 120.00 | 121.50 | 0.0M |
| 2021-05-26 | 122.00 | 132.00 | 121.50 | 123.50 | 0.3M |
| 2021-05-25 | 122.00 | 120.10 | 120.10 | 122.00 | 0.0M |
| 2021-05-24 | 122.00 | 123.35 | 120.00 | 122.00 | 0.0M |
| 2021-05-21 | 122.00 | 123.35 | 120.00 | 122.00 | 0.0M |
| 2021-05-20 | 122.00 | 123.99 | 120.00 | 122.00 | 0.0M |
| 2021-05-19 | 124.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2021-05-18 | 124.00 | 127.70 | 122.00 | 124.00 | 0.0M |
| 2021-05-17 | 124.00 | 128.00 | 121.60 | 124.00 | 0.0M |
| 2021-05-14 | 125.00 | 128.00 | 121.30 | 124.00 | 0.0M |
| 2021-05-13 | 128.00 | 135.00 | 121.00 | 125.00 | 0.0M |
| 2021-05-12 | 128.00 | 130.00 | 126.00 | 128.00 | 0.0M |
| 2021-05-11 | 130.00 | 133.00 | 125.00 | 128.00 | 0.0M |
| 2021-05-10 | 130.00 | 133.00 | 128.55 | 130.00 | 0.0M |
| 2021-05-07 | 130.00 | 132.70 | 128.25 | 130.00 | 0.0M |
| 2021-05-06 | 125.00 | 133.00 | 122.30 | 130.00 | 0.1M |
| 2021-05-05 | 117.00 | 125.90 | 115.00 | 125.00 | 0.0M |
| 2021-05-04 | 121.00 | 122.00 | 105.00 | 117.00 | 0.2M |
| 2021-04-30 | 124.50 | 125.75 | 117.00 | 121.00 | 0.1M |
| 2021-04-29 | 126.50 | 128.00 | 121.00 | 124.50 | 0.0M |
| 2021-04-28 | 130.50 | 131.90 | 124.00 | 126.50 | 0.0M |
| 2021-04-27 | 135.50 | 137.75 | 129.10 | 133.00 | 0.0M |
| 2021-04-26 | 138.00 | 141.00 | 135.00 | 140.00 | 0.1M |
| 2021-04-23 | 131.00 | 142.00 | 130.00 | 138.00 | 0.1M |
| 2021-04-22 | 125.00 | 135.00 | 123.50 | 131.00 | 0.1M |
| 2021-04-21 | 131.50 | 133.00 | 123.00 | 125.00 | 0.1M |
| 2021-04-20 | 136.50 | 138.00 | 125.00 | 135.00 | 0.1M |
| 2021-04-19 | 141.50 | 145.00 | 133.00 | 136.50 | 0.1M |
| 2021-04-16 | 140.00 | 146.00 | 133.10 | 141.50 | 0.3M |
| 2021-04-15 | 123.00 | 143.00 | 122.00 | 140.00 | 0.2M |
| 2021-04-14 | 121.50 | 125.00 | 120.00 | 121.00 | 0.1M |
| 2021-04-13 | 117.50 | 122.90 | 116.50 | 121.50 | 0.0M |
| 2021-04-12 | 123.50 | 124.25 | 115.00 | 117.50 | 0.2M |
| 2021-04-09 | 119.00 | 129.00 | 120.00 | 126.00 | 0.4M |
| 2021-04-08 | 100.00 | 124.00 | 102.00 | 119.00 | 0.7M |
| 2021-04-07 | 98.50 | 100.00 | 97.00 | 98.50 | 0.1M |
| 2021-04-06 | 92.00 | 99.85 | 90.00 | 98.50 | 0.2M |
| 2021-04-01 | 92.00 | 93.00 | 90.00 | 90.00 | 0.0M |
| 2021-03-31 | 92.00 | 93.00 | 91.40 | 92.00 | 0.1M |
| 2021-03-30 | 89.50 | 93.00 | 89.10 | 92.00 | 0.6M |
| 2021-03-29 | 87.50 | 88.50 | 82.00 | 85.00 | 0.1M |
| 2021-03-26 | 87.50 | 89.40 | 85.10 | 87.50 | 0.1M |
| 2021-03-25 | 88.00 | 90.00 | 85.10 | 90.00 | 0.1M |
| 2021-03-24 | 84.00 | 90.00 | 85.50 | 88.00 | 0.3M |
| 2021-03-23 | 78.50 | 92.00 | 77.10 | 83.00 | 1.0M |
| 2021-03-22 | 74.50 | 75.00 | 73.00 | 75.00 | 0.1M |
| 2021-03-19 | 74.50 | 74.50 | 73.00 | 74.50 | 0.0M |
| 2021-03-18 | 75.00 | 75.00 | 73.00 | 74.50 | 0.1M |
| 2021-03-17 | 75.00 | 75.30 | 74.00 | 75.00 | 0.0M |
| 2021-03-16 | 75.00 | 74.10 | 74.00 | 75.00 | 0.0M |
| 2021-03-15 | 75.00 | 75.30 | 73.00 | 75.00 | 0.0M |
| 2021-03-12 | 75.00 | 75.30 | 74.00 | 75.00 | 0.1M |
| 2021-03-11 | 75.50 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-10 | 75.50 | 75.60 | 75.00 | 75.50 | 0.0M |
| 2021-03-09 | 75.50 | 76.00 | 75.00 | 75.50 | 0.0M |
| 2021-03-08 | 74.00 | 76.00 | 72.00 | 75.50 | 0.0M |
| 2021-03-05 | 71.50 | 74.80 | 70.60 | 74.00 | 0.0M |
| 2021-03-04 | 71.00 | 72.00 | 70.50 | 71.50 | 0.0M |
| 2021-03-03 | 70.00 | 72.00 | 69.00 | 71.00 | 0.0M |
| 2021-03-02 | 70.00 | 71.90 | 67.25 | 70.00 | 0.1M |
| 2021-03-01 | 75.00 | 73.05 | 68.00 | 70.00 | 0.1M |
| 2021-02-26 | 75.00 | 77.00 | 73.05 | 75.00 | 0.1M |
| 2021-02-25 | 74.50 | 76.20 | 73.05 | 75.00 | 0.1M |
| 2021-02-24 | 75.00 | 75.50 | 73.00 | 75.00 | 0.0M |
| 2021-02-23 | 75.00 | 75.50 | 73.00 | 75.00 | 0.0M |
| 2021-02-22 | 75.00 | 75.88 | 73.00 | 75.00 | 0.0M |
| 2021-02-19 | 74.50 | 76.25 | 72.00 | 75.00 | 0.0M |
| 2021-02-18 | 77.00 | 78.00 | 72.50 | 75.50 | 0.3M |
| 2021-02-17 | 79.50 | 79.70 | 76.00 | 77.00 | 0.0M |
| 2021-02-16 | 79.50 | 80.30 | 78.33 | 79.50 | 0.0M |
| 2021-02-15 | 79.50 | 80.45 | 78.30 | 79.50 | 0.0M |
| 2021-02-12 | 79.50 | 80.45 | 78.00 | 78.00 | 0.0M |
| 2021-02-11 | 79.50 | 81.00 | 76.00 | 79.50 | 0.0M |
| 2021-02-10 | 79.50 | 80.60 | 78.10 | 79.50 | 0.0M |
| 2021-02-09 | 80.50 | 81.95 | 78.10 | 79.50 | 0.0M |
| 2021-02-08 | 77.00 | 82.00 | 75.00 | 80.50 | 0.1M |
| 2021-02-05 | 77.00 | 78.00 | 75.00 | 75.00 | 0.0M |
| 2021-02-04 | 75.00 | 78.90 | 75.00 | 77.00 | 0.0M |
| 2021-02-03 | 73.50 | 75.00 | 72.05 | 75.00 | 0.0M |
| 2021-02-02 | 75.00 | 75.60 | 72.00 | 73.50 | 0.0M |
| 2021-02-01 | 74.50 | 77.00 | 73.04 | 77.00 | 0.0M |
| 2021-01-29 | 78.50 | 77.25 | 73.00 | 73.50 | 0.0M |
| 2021-01-28 | 83.00 | 85.00 | 76.00 | 78.50 | 0.1M |
| 2021-01-27 | 79.50 | 85.45 | 77.00 | 83.00 | 0.1M |
| 2021-01-26 | 79.50 | 82.00 | 78.25 | 79.50 | 0.0M |
| 2021-01-25 | 79.50 | 82.00 | 78.15 | 79.50 | 0.0M |
| 2021-01-22 | 79.50 | 81.40 | 78.15 | 79.50 | 0.1M |
| 2021-01-21 | 79.50 | 81.00 | 76.50 | 79.50 | 0.0M |
| 2021-01-20 | 79.50 | 82.00 | 77.70 | 79.50 | 0.1M |
| 2021-01-19 | 70.00 | 82.75 | 71.00 | 79.00 | 0.6M |
| 2021-01-18 | 67.00 | 69.00 | 66.10 | 67.50 | 0.0M |
| 2021-01-15 | 67.00 | 68.00 | 66.00 | 68.00 | 0.0M |
| 2021-01-14 | 68.50 | 68.25 | 66.00 | 66.00 | 0.0M |
| 2021-01-13 | 68.50 | 69.50 | 67.00 | 68.50 | 0.0M |
| 2021-01-12 | 68.50 | 69.50 | 67.20 | 68.50 | 0.0M |
| 2021-01-11 | 68.00 | 69.50 | 66.00 | 68.50 | 0.0M |
| 2021-01-08 | 72.50 | 74.00 | 66.00 | 67.00 | 0.1M |
| 2021-01-07 | 72.00 | 73.00 | 71.00 | 72.50 | 0.0M |
| 2021-01-06 | 69.00 | 74.00 | 69.10 | 73.00 | 0.3M |
| 2021-01-05 | 67.00 | 70.00 | 68.00 | 69.00 | 0.1M |
| 2021-01-04 | 67.00 | 68.00 | 66.25 | 68.00 | 0.1M |