181.80
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 259.13 | 259.13 | 259.13 | 259.13 | 0.0M |
| 2024-12-23 | 253.13 | 254.63 | 253.13 | 254.63 | 0.0M |
| 2024-12-12 | 257.24 | 257.24 | 257.24 | 257.24 | 0.0M |
| 2024-12-11 | 260.42 | 260.42 | 260.42 | 260.42 | 0.0M |
| 2024-12-06 | 268.79 | 268.79 | 255.37 | 255.37 | 0.0M |
| 2024-04-24 | 224.93 | 224.93 | 224.93 | 224.93 | 0.0M |
| 2024-04-12 | 216.26 | 216.26 | 216.26 | 216.26 | 0.0M |
| 2024-03-14 | 208.58 | 208.58 | 208.58 | 208.58 | 0.0M |
| 2024-02-29 | 206.91 | 206.91 | 206.91 | 206.91 | 0.0M |
| 2024-02-26 | 216.33 | 216.33 | 216.33 | 216.33 | 0.0M |
| 2024-01-30 | 216.33 | 216.33 | 216.33 | 216.33 | 0.0M |
| 2024-01-22 | 213.78 | 213.78 | 213.78 | 213.78 | 0.0M |
| 2024-01-09 | 214.36 | 215.10 | 214.36 | 215.05 | 0.0M |
| 2024-01-08 | 211.88 | 211.88 | 211.88 | 211.88 | 0.0M |
| 2024-01-04 | 216.09 | 218.07 | 211.38 | 211.88 | 0.0M |