FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
125.76
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 113.90 113.90 113.90 113.90 0.0K
10:25 113.91 113.91 113.91 113.91 0.0K
10:35 113.92 113.92 113.92 113.92 0.0K
10:45 113.90 113.90 113.90 113.90 0.0K
10:55 113.90 113.90 113.90 113.90 0.0K
11:05 114.00 114.37 114.00 114.37 0.0K
11:10 114.42 114.42 114.42 114.42 0.0K
11:15 114.42 114.42 114.42 114.42 0.0K
11:25 113.90 113.90 113.90 113.90 0.0K
11:35 113.90 113.90 113.90 113.90 0.0K
11:40 113.90 113.90 113.90 113.90 0.0K
11:55 113.90 113.90 113.90 113.90 0.0K
12:05 113.90 113.90 113.90 113.90 0.0K
12:15 113.90 113.90 113.90 113.90 0.0K
12:25 113.90 114.00 113.90 114.00 1.3K
12:35 114.21 114.21 114.21 114.21 0.0K
12:45 114.21 114.21 114.00 114.00 0.0K
12:55 114.00 114.00 114.00 114.00 0.0K
13:05 114.00 114.00 114.00 114.00 0.0K
13:15 114.19 114.19 114.00 114.00 0.0K
13:25 114.00 114.00 114.00 114.00 0.0K
13:35 114.00 114.00 114.00 114.00 0.0K
13:45 114.00 114.00 114.00 114.00 0.0K
13:55 114.00 114.00 114.00 114.00 0.0K
14:00 114.00 114.00 114.00 114.00 0.0K
14:05 114.00 114.00 114.00 114.00 0.0K
14:10 114.00 114.00 114.00 114.00 0.0K
14:15 114.00 114.00 114.00 114.00 0.0K
14:20 114.00 114.00 114.00 114.00 0.0K
14:25 114.00 114.00 114.00 114.00 0.0K
14:30 114.00 114.00 114.00 114.00 0.0K
14:35 114.00 114.00 114.00 114.00 0.0K
14:40 114.00 114.00 114.00 114.00 0.0K
14:45 114.00 114.00 114.00 114.00 0.0K
14:50 114.00 114.16 114.00 114.00 0.0K
14:55 114.00 114.00 114.00 114.00 0.0K
15:00 114.00 114.00 114.00 114.00 0.0K
15:05 114.00 114.00 113.90 113.90 0.0K
15:10 113.90 113.95 113.90 113.95 0.0K
15:15 113.90 113.90 113.90 113.90 0.0K
15:20 113.90 113.90 113.90 113.90 0.0K
15:25 113.90 113.90 113.90 113.90 0.0K
15:30 113.90 113.90 113.90 113.90 0.0K
15:35 113.90 113.90 113.90 113.90 0.0K
15:40 113.90 113.90 113.90 113.90 0.0K
15:45 113.90 113.90 113.90 113.90 0.0K
15:50 113.90 113.90 113.90 113.90 0.0K
15:55 113.90 113.90 113.90 113.90 0.0K
16:00 113.90 113.90 113.90 113.90 0.0K
16:05 113.90 113.90 113.90 113.90 0.0K
16:10 113.90 113.90 113.90 113.90 0.0K
16:15 113.90 113.90 113.90 113.90 0.0K
16:20 113.90 113.90 113.90 113.90 0.0K
16:25 113.90 113.90 113.90 113.90 0.0K
16:35 113.90 113.90 113.90 113.90 0.0K
16:45 113.90 113.90 113.90 113.90 0.0K
16:50 113.90 113.90 113.90 113.90 0.0K
16:55 113.90 113.90 113.90 113.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음