125.76
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0K |
| 10:05 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0K |
| 10:15 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0K |
| 10:25 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0K |
| 10:30 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0K |
| 10:35 | 113.63 | 113.63 | 113.63 | 113.63 | 0.0K |
| 10:45 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 10:50 | 113.87 | 113.87 | 113.87 | 113.87 | 0.0K |
| 10:55 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 11:05 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0K |
| 11:10 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0K |
| 11:15 | 113.62 | 113.62 | 113.62 | 113.62 | 0.1K |
| 11:25 | 113.62 | 113.86 | 113.62 | 113.85 | 0.0K |
| 11:35 | 113.62 | 113.85 | 113.62 | 113.85 | 0.0K |
| 11:45 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 11:50 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 11:55 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 12:00 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 12:05 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 12:15 | 113.63 | 113.85 | 113.63 | 113.85 | 0.0K |
| 12:25 | 113.63 | 113.63 | 113.63 | 113.63 | 0.0K |
| 12:35 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 12:45 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 12:55 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 13:05 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 13:15 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 13:25 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 13:30 | 113.99 | 113.99 | 113.99 | 113.99 | 0.1K |
| 13:45 | 113.63 | 113.63 | 113.63 | 113.63 | 0.0K |
| 13:50 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 13:55 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 14:05 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 14:15 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 14:20 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 14:25 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 14:35 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 14:45 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 14:55 | 113.62 | 113.63 | 113.62 | 113.63 | 0.0K |
| 15:05 | 113.63 | 113.63 | 113.62 | 113.62 | 0.0K |
| 15:10 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 15:20 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 15:25 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 15:35 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 15:45 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 15:55 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 16:05 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 16:10 | 113.60 | 113.60 | 113.60 | 113.60 | 0.1K |
| 16:15 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 16:20 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 16:25 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 16:30 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 16:35 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 16:40 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 16:45 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 16:50 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 16:55 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |