126.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 111.82 | 111.82 | 111.82 | 111.82 | 0.0K |
| 11:10 | 111.91 | 111.92 | 111.91 | 111.92 | 0.0K |
| 11:15 | 111.91 | 112.70 | 111.85 | 112.09 | 0.7K |
| 11:20 | 112.11 | 112.50 | 111.83 | 111.83 | 0.5K |
| 11:25 | 111.83 | 111.83 | 111.80 | 111.80 | 0.0K |
| 11:30 | 111.80 | 111.80 | 111.75 | 111.75 | 0.0K |
| 11:35 | 111.75 | 111.75 | 111.52 | 111.52 | 0.0K |
| 11:40 | 111.52 | 111.52 | 111.50 | 111.50 | 0.0K |
| 11:45 | 111.50 | 111.51 | 111.50 | 111.50 | 0.0K |
| 11:50 | 111.50 | 111.51 | 111.50 | 111.51 | 0.0K |
| 11:55 | 111.51 | 111.51 | 111.51 | 111.51 | 0.0K |
| 12:00 | 111.51 | 111.51 | 111.51 | 111.51 | 0.0K |
| 12:05 | 111.51 | 111.95 | 111.51 | 111.51 | 0.0K |
| 12:10 | 111.51 | 111.95 | 111.51 | 111.51 | 0.0K |
| 12:15 | 111.51 | 111.51 | 111.50 | 111.50 | 0.0K |
| 12:20 | 111.50 | 111.51 | 111.50 | 111.50 | 0.0K |
| 12:25 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:30 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:35 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:40 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:45 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:55 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:00 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:05 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:10 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 13:15 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:20 | 111.50 | 111.51 | 111.50 | 111.50 | 0.0K |
| 13:25 | 111.50 | 111.51 | 111.50 | 111.50 | 0.0K |
| 13:30 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:35 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:40 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:45 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:55 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 14:30 | 111.51 | 111.51 | 111.51 | 111.51 | 0.0K |
| 14:35 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 15:15 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 15:40 | 111.68 | 111.68 | 111.68 | 111.68 | 0.0K |
| 16:00 | 111.89 | 111.99 | 111.89 | 111.99 | 0.1K |
| 16:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 16:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 16:40 | 111.62 | 111.62 | 111.62 | 111.62 | 0.0K |
| 17:10 | 111.42 | 111.42 | 111.19 | 111.19 | 0.1K |
| 17:15 | 111.15 | 111.17 | 110.04 | 110.04 | 0.4K |
| 17:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 17:45 | 109.54 | 109.55 | 109.54 | 109.55 | 0.0K |
| 17:50 | 110.98 | 111.73 | 110.98 | 111.73 | 0.0K |
| 17:55 | 111.73 | 111.73 | 111.73 | 111.73 | 0.0K |