FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 108.38 108.38 108.02 108.02 0.0K
10:25 108.01 108.01 107.50 107.50 0.0K
11:00 107.50 107.50 107.50 107.50 0.0K
11:20 107.50 107.50 107.50 107.50 0.0K
11:35 107.67 107.67 107.67 107.67 0.0K
11:40 108.30 108.30 108.30 108.30 0.0K
11:55 108.48 108.48 108.48 108.48 0.0K
12:05 108.46 108.46 108.46 108.46 0.0K
12:35 108.46 108.46 108.46 108.46 0.0K
14:15 108.60 108.63 108.60 108.63 0.0K
14:30 108.61 108.61 108.61 108.61 0.0K
14:45 108.61 108.75 108.61 108.75 0.0K
15:20 108.80 108.80 108.80 108.80 0.0K
15:50 108.50 108.50 108.50 108.50 0.1K
16:00 108.25 108.81 108.25 108.81 0.1K
16:10 108.25 108.25 108.25 108.25 0.1K
16:20 108.00 108.00 108.00 108.00 0.1K
16:30 108.00 108.00 108.00 108.00 0.1K
16:40 108.00 108.00 108.00 108.00 0.1K
16:50 107.90 108.00 107.90 107.90 0.1K
17:00 108.00 108.00 108.00 108.00 0.1K
17:10 108.00 108.00 108.00 108.00 0.1K
17:20 108.00 108.00 108.00 108.00 0.0K
17:40 108.00 108.00 108.00 108.00 0.1K
17:45 108.00 108.00 108.00 108.00 0.2K
17:55 108.00 108.00 108.00 108.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음