449.20
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-18 | 449.20 | 449.20 | 449.20 | 449.20 | 0.0M |
| 2025-09-11 | 465.30 | 465.30 | 465.30 | 465.30 | 0.0M |
| 2025-09-04 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-09-02 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2025-08-18 | 461.39 | 461.39 | 457.00 | 457.00 | 0.0M |
| 2025-08-13 | 451.69 | 451.69 | 451.69 | 451.69 | 0.0M |
| 2025-08-11 | 448.23 | 448.23 | 448.21 | 448.21 | 0.0M |
| 2025-08-07 | 452.59 | 452.81 | 452.59 | 452.81 | 0.0M |
| 2025-07-23 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2025-07-10 | 538.01 | 538.01 | 537.35 | 537.35 | 0.0M |
| 2025-07-09 | 542.55 | 542.55 | 542.55 | 542.55 | 0.0M |
| 2025-06-24 | 519.57 | 519.57 | 519.57 | 519.57 | 0.0M |
| 2025-06-10 | 512.20 | 512.20 | 512.20 | 512.20 | 0.0M |
| 2025-06-04 | 520.20 | 520.20 | 520.20 | 520.20 | 0.0M |
| 2025-05-27 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2025-05-23 | 507.50 | 509.00 | 507.50 | 509.00 | 0.0M |
| 2025-05-22 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2025-05-21 | 502.50 | 506.50 | 502.50 | 506.50 | 0.0M |
| 2025-05-07 | 462.39 | 462.82 | 462.39 | 462.82 | 0.0M |
| 2025-04-07 | 421.86 | 421.86 | 421.86 | 421.86 | 0.0M |
| 2025-03-07 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2025-02-28 | 467.87 | 475.64 | 467.87 | 475.64 | 0.0M |
| 2025-02-27 | 464.80 | 465.53 | 464.80 | 465.53 | 0.0M |
| 2025-02-07 | 483.05 | 488.83 | 483.05 | 486.63 | 0.0M |
| 2025-02-06 | 494.20 | 494.20 | 484.96 | 485.70 | 0.0M |
| 2025-02-05 | 541.60 | 541.60 | 541.60 | 541.60 | 0.0M |
| 2025-02-03 | 536.70 | 536.70 | 536.70 | 536.70 | 0.0M |
| 2025-01-24 | 526.70 | 526.70 | 526.70 | 526.70 | 0.0M |
| 2025-01-06 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2025-01-03 | 545.90 | 545.90 | 545.90 | 545.90 | 0.0M |
| 2025-01-02 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0M |