FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 106.38 106.38 106.38 106.38 0.0K
10:30 106.38 106.38 106.38 106.38 0.0K
10:50 105.50 105.50 105.50 105.50 0.0K
10:55 105.93 105.93 105.93 105.93 0.0K
11:00 105.90 105.90 105.50 105.50 0.0K
11:05 105.51 105.51 105.51 105.51 0.0K
11:10 105.50 105.50 105.50 105.50 0.0K
11:15 105.50 105.51 105.50 105.51 0.0K
11:20 105.36 105.36 105.25 105.25 0.0K
11:25 105.27 105.27 105.27 105.27 0.0K
11:30 105.30 105.30 105.25 105.25 0.0K
11:35 105.20 105.20 105.20 105.20 0.0K
11:40 105.20 105.25 105.11 105.25 0.0K
11:45 105.25 105.25 105.25 105.25 0.0K
11:50 105.25 105.25 105.25 105.25 0.0K
11:55 105.25 105.25 105.25 105.25 0.0K
12:00 105.25 105.25 105.25 105.25 0.0K
12:05 105.25 105.25 105.20 105.20 0.0K
12:10 105.20 105.45 105.20 105.45 1.0K
12:15 105.20 105.20 105.05 105.05 0.0K
12:20 105.05 105.05 105.05 105.05 0.0K
12:25 105.05 105.05 105.05 105.05 0.1K
12:30 105.05 105.05 105.02 105.02 1.0K
12:35 105.02 105.02 105.02 105.02 0.0K
12:40 105.02 105.02 105.02 105.02 0.0K
12:45 105.02 105.02 105.02 105.02 0.0K
12:50 105.02 105.02 105.02 105.02 0.0K
12:55 105.02 105.02 105.02 105.02 0.0K
13:00 105.02 105.02 105.02 105.02 0.0K
13:05 105.02 105.02 105.02 105.02 0.0K
13:10 105.02 105.02 105.02 105.02 0.0K
13:15 105.02 105.02 105.02 105.02 0.0K
13:20 105.02 105.02 105.02 105.02 0.0K
13:25 105.02 105.02 105.02 105.02 0.0K
13:30 105.02 105.02 105.00 105.00 0.1K
13:35 105.48 105.48 104.96 104.96 0.0K
13:40 104.96 104.97 104.96 104.97 0.0K
13:45 104.97 104.97 104.96 104.96 0.0K
13:50 104.96 104.96 104.83 104.83 0.0K
13:55 104.83 104.83 104.82 104.82 0.0K
14:00 104.53 104.53 104.53 104.53 0.0K
14:05 104.53 104.53 104.53 104.53 0.0K
14:10 104.53 104.53 104.48 104.48 0.0K
14:15 104.48 104.51 104.48 104.50 0.0K
14:20 104.48 104.48 104.48 104.48 0.0K
14:25 104.48 104.48 104.48 104.48 0.0K
14:30 104.51 104.51 104.38 104.38 0.0K
14:35 104.45 104.52 104.45 104.52 0.0K
14:40 104.52 104.52 104.50 104.50 0.1K
14:45 104.50 104.50 104.50 104.50 0.0K
14:50 104.50 104.51 104.50 104.51 0.0K
14:55 104.51 104.51 104.51 104.51 0.0K
15:00 104.51 104.51 104.50 104.50 0.0K
15:05 104.50 104.50 104.50 104.50 0.0K
15:10 104.50 104.50 104.38 104.38 0.0K
15:15 104.30 104.30 104.29 104.29 0.0K
15:20 104.00 104.00 103.76 104.00 0.9K
15:25 103.81 104.50 103.77 104.50 0.1K
15:30 103.77 103.77 103.53 103.53 0.0K
15:35 103.42 103.48 103.42 103.48 0.0K
15:40 103.48 103.48 103.22 103.22 0.0K
15:45 103.29 103.31 103.29 103.31 0.0K
15:50 103.31 104.50 103.31 103.41 0.2K
15:55 104.50 104.50 104.50 104.50 0.0K
16:00 104.50 104.50 104.50 104.50 0.0K
16:05 104.50 104.56 104.50 104.56 0.0K
16:10 104.56 104.56 104.51 104.51 0.0K
16:15 104.51 105.04 104.51 105.04 0.0K
16:20 105.11 105.11 105.11 105.11 0.0K
16:25 105.10 105.10 105.10 105.10 0.0K
16:30 105.10 105.10 99.85 100.03 1.6K
16:35 100.06 100.30 100.06 100.30 0.0K
16:40 100.30 104.50 100.30 100.56 0.2K
16:45 100.56 104.50 100.56 100.58 0.2K
16:50 101.03 101.08 101.03 101.08 0.0K
16:55 103.50 104.51 103.50 104.51 0.0K
17:00 104.50 104.50 102.06 102.06 0.4K
17:05 102.08 103.50 102.08 103.50 0.0K
17:10 103.50 103.50 103.50 103.50 0.0K
17:15 103.50 103.53 103.50 103.53 0.0K
17:20 103.51 103.51 103.51 103.51 0.0K
17:25 103.51 103.51 103.51 103.51 0.0K
17:30 103.51 104.01 103.51 104.01 0.0K
17:35 104.01 104.01 104.01 104.01 0.1K
17:40 104.01 104.01 104.00 104.00 0.8K
17:45 104.00 105.04 104.00 105.04 0.0K
17:50 105.10 105.10 105.10 105.10 0.0K
17:55 105.50 105.50 105.50 105.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음