FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 106.00 106.00 106.00 106.00 0.0K
10:20 105.76 106.00 105.76 106.00 0.0K
10:25 105.80 105.80 105.80 105.80 0.0K
10:30 106.01 106.01 106.01 106.01 0.0K
10:35 106.00 106.00 106.00 106.00 0.0K
11:30 106.00 106.00 106.00 106.00 0.0K
11:40 106.00 106.00 106.00 106.00 0.0K
11:50 106.00 106.00 106.00 106.00 0.0K
12:00 106.00 106.00 106.00 106.00 0.0K
12:10 106.00 106.00 106.00 106.00 0.0K
12:20 106.00 106.00 106.00 106.00 0.0K
12:25 106.39 106.39 106.39 106.39 0.0K
12:30 106.00 106.00 106.00 106.00 0.0K
12:40 105.95 106.00 105.95 106.00 0.5K
13:00 105.92 105.92 105.92 105.92 0.0K
13:10 105.92 105.92 105.92 105.92 0.0K
13:30 105.92 105.92 105.92 105.92 0.0K
13:50 105.90 105.90 105.90 105.90 0.0K
14:20 105.75 105.75 105.75 105.75 0.0K
14:30 105.75 105.75 105.75 105.75 0.0K
14:45 105.75 105.75 105.75 105.75 0.0K
14:50 105.74 105.75 105.74 105.75 0.1K
15:00 105.75 105.75 105.75 105.75 0.0K
15:15 105.75 105.75 105.75 105.75 0.0K
15:25 105.92 105.92 105.75 105.75 0.0K
15:30 105.75 105.75 105.75 105.75 0.0K
15:40 105.75 105.75 105.75 105.75 0.0K
15:45 105.92 105.92 105.75 105.92 0.1K
15:50 105.92 105.92 105.92 105.92 0.1K
15:55 105.92 105.92 105.92 105.92 0.1K
16:00 106.06 107.50 106.04 107.50 0.1K
16:05 107.50 108.00 107.50 107.99 0.1K
16:10 107.99 108.00 107.99 107.99 0.1K
16:15 108.00 109.00 106.00 109.00 0.1K
16:20 109.00 109.00 108.52 108.98 0.1K
16:25 108.98 108.98 108.00 108.00 0.1K
16:30 108.00 108.00 107.71 107.99 0.1K
16:35 107.99 107.99 107.50 107.99 0.1K
16:40 107.99 107.99 107.98 107.99 0.1K
16:45 107.99 107.99 107.99 107.99 0.1K
16:50 107.99 107.99 107.98 107.99 0.1K
16:55 107.99 107.99 107.99 107.99 0.1K
17:00 107.99 108.00 107.99 108.00 0.1K
17:05 108.00 108.00 108.00 108.00 0.1K
17:10 108.00 108.00 107.99 108.00 0.1K
17:15 108.00 108.00 108.00 108.00 0.1K
17:20 108.00 108.00 107.99 108.00 0.1K
17:25 108.00 108.00 108.00 108.00 0.1K
17:30 108.00 108.00 107.99 108.00 0.1K
17:35 108.00 108.99 108.00 108.99 0.0K
17:45 108.99 108.99 108.99 108.99 0.2K
17:55 108.99 108.99 108.99 108.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음