FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 106.08 106.08 106.00 106.00 0.1K
10:20 106.86 106.87 106.86 106.87 0.0K
10:25 106.87 106.87 106.87 106.87 0.0K
10:30 106.86 106.87 106.86 106.87 0.0K
10:35 107.99 108.00 106.00 107.52 0.4K
10:40 107.51 107.99 107.51 107.99 0.0K
10:45 107.99 108.00 107.99 108.00 0.0K
10:50 107.99 108.00 107.99 108.00 0.1K
10:55 108.00 108.00 108.00 108.00 0.0K
11:00 107.99 107.99 107.99 107.99 0.0K
11:05 107.99 108.00 107.99 108.00 0.0K
11:10 107.99 107.99 107.99 107.99 0.0K
11:15 107.99 108.00 107.99 108.00 0.0K
11:20 107.99 107.99 107.99 107.99 0.0K
11:25 107.99 108.00 107.99 108.00 0.0K
11:30 107.99 107.99 107.99 107.99 0.0K
11:35 107.99 108.00 107.99 108.00 0.0K
11:40 108.00 108.00 106.43 107.49 0.3K
11:45 107.49 107.50 107.49 107.50 0.0K
11:50 107.50 107.50 107.48 107.50 0.0K
11:55 107.50 107.50 107.48 107.48 0.0K
12:00 107.48 107.49 107.48 107.48 0.0K
12:05 107.49 107.49 107.46 107.46 0.0K
12:10 107.46 107.47 106.09 107.45 0.0K
12:15 107.45 107.45 107.45 107.45 0.0K
12:20 107.45 107.45 107.45 107.45 0.0K
12:25 107.46 107.49 107.46 107.49 0.0K
12:30 107.49 107.49 107.48 107.49 0.0K
12:35 107.39 107.39 107.39 107.39 0.0K
12:40 107.39 107.39 107.39 107.39 0.0K
12:45 107.39 107.40 107.39 107.39 0.0K
12:50 107.39 107.40 107.39 107.40 0.0K
12:55 107.40 108.00 107.39 108.00 1.0K
13:00 108.00 108.00 107.01 107.99 0.0K
13:05 107.97 108.00 107.97 108.00 0.0K
13:10 108.00 108.00 107.01 107.99 0.0K
13:15 107.99 108.00 107.99 107.99 0.0K
13:20 107.99 108.00 107.14 107.98 0.0K
13:25 107.98 107.99 107.98 107.98 0.0K
13:30 107.98 108.00 107.26 108.00 0.1K
13:35 108.00 108.00 107.98 108.00 0.0K
13:40 108.00 108.00 107.08 107.90 0.0K
13:45 107.90 108.00 107.90 108.00 0.0K
13:50 108.00 108.00 106.51 107.97 0.0K
13:55 107.98 108.00 107.17 108.00 0.1K
14:00 107.99 107.99 106.78 107.77 0.0K
14:05 107.96 108.00 107.77 108.00 0.0K
14:10 108.00 108.00 107.78 108.00 0.0K
14:15 107.99 108.00 107.99 108.00 0.0K
14:20 108.00 108.00 107.78 107.99 0.0K
14:25 107.99 108.00 107.99 108.00 0.0K
14:30 108.00 108.00 107.79 107.99 0.0K
14:35 107.99 108.00 107.99 108.00 0.0K
14:40 108.00 108.00 107.79 107.99 0.0K
14:45 108.00 108.00 107.99 108.00 0.0K
14:50 108.00 108.00 107.78 107.99 0.0K
14:55 107.99 108.00 107.99 108.00 0.0K
15:00 108.00 108.00 107.78 108.00 0.0K
15:05 108.00 108.98 108.00 108.98 0.0K
15:10 108.98 108.99 108.98 108.98 0.0K
15:15 108.98 108.98 108.22 108.97 0.0K
15:20 108.98 108.98 108.98 108.98 0.0K
15:25 108.98 108.98 108.97 108.98 0.0K
15:30 108.98 108.98 108.98 108.98 0.0K
15:35 108.98 108.98 108.97 108.97 0.0K
15:40 108.98 108.98 108.98 108.98 0.0K
15:45 108.98 108.98 108.97 108.97 0.0K
15:50 108.98 108.98 108.00 108.00 0.0K
15:55 108.00 108.00 107.77 107.77 0.5K
16:00 107.70 107.70 107.69 107.70 0.0K
16:05 107.70 108.97 107.69 108.97 0.2K
16:10 108.97 108.98 108.97 108.98 0.0K
16:15 108.98 108.98 108.97 108.98 0.0K
16:20 108.98 108.98 108.00 108.98 0.0K
16:25 108.98 108.98 108.97 108.98 0.0K
16:30 108.98 108.98 108.98 108.98 0.0K
16:35 108.98 108.98 108.97 108.98 0.0K
16:40 108.98 108.98 108.98 108.98 0.0K
16:45 108.98 108.98 108.97 108.97 0.0K
16:50 108.98 108.98 108.98 108.98 0.0K
16:55 108.98 108.98 108.97 108.97 0.0K
17:00 108.98 108.98 108.98 108.98 0.0K
17:05 108.98 108.98 108.97 108.97 0.0K
17:10 108.98 108.98 108.98 108.98 0.0K
17:15 108.98 108.98 108.97 108.97 0.0K
17:20 108.98 108.98 108.98 108.98 0.0K
17:25 108.98 108.98 108.97 108.98 0.0K
17:30 108.98 108.98 108.98 108.98 0.0K
17:35 108.98 108.98 108.98 108.98 0.0K
17:40 108.98 108.99 108.98 108.99 0.0K
17:45 108.99 108.99 106.57 108.89 0.0K
17:55 108.89 108.89 108.89 108.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음