FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 108.97 108.98 108.97 108.98 0.0K
10:10 108.98 108.99 108.98 108.99 0.0K
10:15 108.98 108.99 108.98 108.99 0.0K
10:20 108.98 108.99 108.98 108.99 0.0K
10:25 108.98 108.99 108.98 108.99 0.0K
10:30 108.99 108.99 108.99 108.99 0.0K
10:35 108.99 108.99 108.99 108.99 0.0K
10:40 108.99 113.69 108.99 113.69 0.0K
10:45 113.68 113.68 110.00 110.00 0.1K
10:50 110.00 110.00 109.98 109.99 0.0K
10:55 109.99 109.99 109.99 109.99 0.0K
11:00 109.99 109.99 109.98 109.98 0.0K
11:05 109.98 109.98 109.97 109.97 0.0K
11:10 109.97 109.97 108.99 109.97 0.0K
11:15 109.97 109.98 109.97 109.98 0.0K
11:20 109.97 109.97 109.89 109.90 0.0K
11:25 109.90 109.97 109.90 109.97 0.0K
11:30 109.97 109.98 109.97 109.98 0.0K
11:35 109.97 109.98 109.97 109.98 0.0K
11:40 109.97 109.98 109.97 109.98 0.0K
11:45 109.97 109.97 108.97 109.00 0.0K
11:50 109.00 109.00 108.99 108.99 0.0K
11:55 109.00 109.00 108.60 109.00 0.0K
12:00 109.00 109.00 107.53 108.99 0.0K
12:05 109.00 109.00 107.54 108.99 0.0K
12:10 108.99 109.00 107.23 108.92 0.0K
12:15 108.99 109.00 107.19 109.00 0.0K
12:20 108.99 109.00 107.37 109.00 0.0K
12:25 109.00 109.00 107.28 109.00 0.0K
12:30 109.00 109.00 107.02 109.00 0.0K
12:35 108.99 109.00 107.00 108.99 0.0K
12:40 109.00 109.00 107.00 109.00 0.0K
12:45 109.00 109.00 107.00 108.99 0.0K
12:50 108.99 109.00 107.01 108.90 0.0K
12:55 108.97 109.00 107.01 109.00 0.0K
13:00 108.99 109.00 107.37 108.95 0.0K
13:05 108.95 109.00 107.15 108.98 0.0K
13:10 108.99 109.00 107.08 108.96 0.0K
13:15 108.96 109.00 107.08 108.99 0.0K
13:20 109.00 109.00 107.03 108.95 0.0K
13:25 108.95 108.97 107.03 108.96 0.0K
13:30 108.96 109.00 107.03 108.98 0.0K
13:35 108.98 109.00 107.11 108.98 0.0K
13:40 108.99 109.00 107.11 108.96 0.0K
13:45 108.96 109.00 107.02 109.00 0.0K
13:50 108.96 109.00 108.96 109.00 0.0K
13:55 108.99 109.00 107.13 109.00 0.0K
14:00 108.99 108.99 108.57 108.96 0.0K
14:05 109.00 109.00 107.57 109.00 0.0K
14:10 108.99 109.96 107.13 109.96 0.0K
14:15 109.96 109.97 107.33 109.53 0.0K
14:20 109.97 109.97 107.33 109.97 0.0K
14:25 109.97 109.97 109.96 109.97 0.0K
14:30 109.97 109.97 109.96 109.97 0.0K
14:35 109.96 109.97 109.96 109.97 0.0K
14:40 109.97 109.98 109.96 109.98 0.0K
14:45 109.97 109.97 108.99 109.00 0.0K
14:50 108.99 109.00 108.99 109.00 0.0K
14:55 109.00 109.00 108.99 109.00 0.0K
15:00 108.99 109.98 108.99 109.97 1.0K
15:05 109.96 109.98 109.96 109.98 0.0K
15:10 109.97 109.98 109.97 109.98 0.1K
15:15 109.97 109.98 109.97 109.98 0.1K
15:20 109.97 109.98 109.97 109.98 0.1K
15:25 109.97 109.98 109.01 109.98 0.1K
15:30 109.98 109.98 109.97 109.98 0.1K
15:35 109.97 109.98 109.97 109.98 0.1K
15:40 109.97 109.98 109.97 109.98 0.1K
15:45 109.97 109.98 109.97 109.98 0.1K
15:50 109.97 109.98 109.12 109.98 0.1K
15:55 109.98 109.98 109.97 109.98 0.1K
16:00 109.98 109.98 109.97 109.98 0.1K
16:05 109.98 109.98 108.56 108.56 0.1K
16:10 108.56 108.56 108.55 108.56 0.1K
16:15 108.56 108.56 108.55 108.56 0.1K
16:20 108.64 109.83 108.64 109.50 0.1K
16:25 109.50 109.50 109.49 109.50 0.1K
16:30 109.50 109.50 109.49 109.50 0.1K
16:35 109.50 109.50 109.49 109.50 0.1K
16:40 109.50 109.50 109.49 109.50 0.1K
16:45 109.50 109.50 109.49 109.50 0.1K
16:50 109.50 109.50 109.49 109.50 0.1K
16:55 109.50 109.50 109.00 109.50 0.3K
17:00 109.50 109.50 109.49 109.50 0.1K
17:05 109.50 109.50 109.49 109.50 0.1K
17:10 109.50 109.50 109.49 109.50 0.1K
17:15 109.50 109.50 109.49 109.50 0.1K
17:20 109.50 109.50 109.49 109.50 0.1K
17:25 109.50 109.50 109.49 109.50 0.1K
17:30 109.50 109.50 109.49 109.50 0.1K
17:35 109.50 109.50 109.50 109.50 0.1K
17:40 109.50 109.50 109.49 109.50 0.1K
17:45 109.50 109.50 109.01 109.50 0.1K
17:55 109.50 109.50 109.50 109.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음