FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
127.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 111.90 111.90 111.90 111.90 0.0K
10:05 110.07 110.07 110.07 110.07 0.0K
10:10 109.52 109.52 109.52 109.52 0.0K
10:15 110.41 110.41 110.41 110.41 0.0K
10:20 109.21 109.21 109.01 109.01 0.0K
10:25 109.10 109.10 109.10 109.10 0.0K
10:30 109.13 110.43 109.13 110.43 0.0K
10:35 109.11 109.11 109.11 109.11 0.0K
10:40 109.10 109.10 109.10 109.10 0.0K
10:45 109.15 109.15 109.15 109.15 0.0K
10:50 109.15 109.15 109.15 109.15 0.0K
10:55 109.14 109.14 109.14 109.14 0.0K
11:00 109.11 109.11 109.11 109.11 0.0K
11:05 109.11 109.11 109.11 109.11 0.0K
11:15 109.11 109.11 109.11 109.11 0.0K
11:30 109.12 109.12 109.12 109.12 0.0K
12:10 109.12 109.12 109.12 109.12 0.0K
12:15 109.12 109.12 109.12 109.12 0.0K
12:30 109.15 109.15 109.15 109.15 0.0K
12:50 109.15 109.15 109.15 109.15 0.0K
13:00 109.15 109.15 109.15 109.15 0.0K
13:05 109.68 109.68 109.68 109.68 0.0K
13:10 109.68 109.68 109.68 109.68 0.0K
13:15 109.68 109.68 109.68 109.68 0.0K
13:20 109.68 109.68 109.68 109.68 0.0K
13:25 109.68 109.68 109.68 109.68 0.0K
13:30 109.68 109.68 109.68 109.68 0.0K
13:35 109.68 109.68 109.68 109.68 0.0K
13:40 109.68 109.68 109.68 109.68 0.0K
13:45 109.68 109.68 109.68 109.68 0.0K
13:50 109.68 109.68 109.68 109.68 0.0K
13:55 109.68 109.68 109.68 109.68 0.0K
14:00 109.68 109.68 109.68 109.68 0.0K
14:05 109.68 109.68 109.68 109.68 0.0K
14:10 109.68 109.68 109.68 109.68 0.0K
14:15 109.68 109.68 109.68 109.68 0.0K
14:20 109.68 109.68 109.68 109.68 0.0K
14:25 109.68 109.68 109.68 109.68 0.0K
14:30 109.68 109.68 109.68 109.68 0.0K
14:35 109.70 109.70 109.70 109.70 0.0K
14:40 109.70 109.70 109.70 109.70 0.0K
14:45 109.70 110.00 109.70 110.00 0.0K
14:50 109.70 109.70 109.70 109.70 0.0K
14:55 109.70 109.70 109.69 109.69 0.0K
16:40 110.31 110.31 110.00 110.00 0.1K
17:55 110.00 110.00 110.00 110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음