127.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 103.11 | 103.11 | 103.11 | 103.11 | 1.4K |
10:45 | 104.26 | 104.26 | 104.26 | 104.26 | 0.0K |
11:55 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
12:45 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0K |
13:20 | 104.26 | 104.26 | 104.26 | 104.26 | 0.0K |
13:50 | 104.30 | 104.30 | 104.25 | 104.25 | 0.0K |
15:10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0K |
15:30 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0K |
16:10 | 104.09 | 104.09 | 104.09 | 104.09 | 0.0K |
16:55 | 104.09 | 104.09 | 104.09 | 104.09 | 0.1K |
17:55 | 104.09 | 104.09 | 104.09 | 104.09 | 0.0K |